| Nov 16 2023 |
4618 |
439.45 |
| Nov 09 2023 |
4644 |
443.77 |
| Nov 02 2023 |
5524 |
447.34 |
| Oct 26 2023 |
5140 |
436.66 |
| Oct 19 2023 |
5253 |
439.77 |
| Oct 12 2023 |
5091 |
439.77 |
| Oct 05 2023 |
5159 |
439.77 |
| Sep 28 2023 |
5127 |
439.77 |
| Sep 21 2023 |
5133 |
439.77 |
| Sep 14 2023 |
5205 |
439.77 |
| Sep 07 2023 |
5228 |
439.77 |
| Aug 31 2023 |
5247 |
439.77 |
| Aug 24 2023 |
5239 |
439.77 |
| Aug 17 2023 |
5232 |
439.77 |
| Aug 10 2023 |
5234 |
439.77 |
| Aug 03 2023 |
5242 |
439.77 |
| Jul 27 2023 |
5237 |
439.77 |
| Jul 20 2023 |
5170 |
439.77 |
| Jul 13 2023 |
5170 |
439.77 |
| Jul 06 2023 |
5151 |
439.77 |
| Jun 29 2023 |
5154 |
439.77 |
| Jun 22 2023 |
5154 |
439.77 |
| Jun 15 2023 |
5154 |
439.77 |
| Jun 08 2023 |
5158 |
439.77 |
| Jun 01 2023 |
5150 |
439.77 |
| May 25 2023 |
5142 |
439.77 |
| May 18 2023 |
5142 |
439.77 |
| May 11 2023 |
5142 |
439.77 |
| May 04 2023 |
5142 |
439.77 |
| Apr 27 2023 |
5144 |
439.77 |
| Apr 20 2023 |
5144 |
439.77 |
| Apr 13 2023 |
5144 |
439.77 |
| Apr 06 2023 |
5152 |
439.77 |
| Mar 30 2023 |
5152 |
439.77 |
| Mar 23 2023 |
5152 |
439.77 |
| Mar 16 2023 |
5152 |
439.77 |
| Mar 09 2023 |
5152 |
439.77 |
| Mar 02 2023 |
5152 |
439.77 |
| Feb 23 2023 |
5151 |
439.77 |
| Feb 16 2023 |
5157 |
439.77 |
| Feb 09 2023 |
5172 |
439.77 |
| Feb 02 2023 |
5185 |
439.77 |
| Jan 26 2023 |
5185 |
439.77 |
| Jan 19 2023 |
5175 |
439.77 |
| Jan 12 2023 |
5119 |
439.77 |
| Jan 05 2023 |
5153 |
439.77 |
| Dec 29 2022 |
5152 |
439.77 |
| Dec 22 2022 |
7946 |
437.6 |
| Dec 15 2022 |
7923 |
437.6 |
| Dec 08 2022 |
7872 |
437.6 |
| Dec 01 2022 |
7775 |
437.6 |
| Nov 24 2022 |
7763 |
437.6 |
| Nov 17 2022 |
7721 |
440.15 |
| Nov 10 2022 |
7656 |
441.43 |
| Nov 03 2022 |
7519 |
444.56 |
| Oct 27 2022 |
7609 |
459.52 |
| Oct 20 2022 |
7584 |
466.44 |
| Oct 13 2022 |
7682 |
471.69 |
| Oct 06 2022 |
7398 |
471.69 |
| Sep 29 2022 |
7189 |
471.69 |
| Sep 22 2022 |
7112 |
471.69 |
| Sep 15 2022 |
7015 |
471.69 |
| Sep 08 2022 |
7006 |
471.69 |
| Sep 01 2022 |
6995 |
471.69 |
| Aug 25 2022 |
6986 |
471.69 |
| Aug 18 2022 |
6981 |
471.69 |
| Aug 11 2022 |
6994 |
471.69 |
| Aug 04 2022 |
6972 |
471.69 |
| Jul 28 2022 |
6972 |
471.69 |
| Jul 21 2022 |
6972 |
471.69 |
| Jul 14 2022 |
6972 |
471.69 |
| Jul 07 2022 |
6972 |
471.69 |
| Jun 30 2022 |
6972 |
471.69 |
| Jun 23 2022 |
6951 |
471.69 |
| Jun 16 2022 |
6951 |
471.69 |
| Jun 09 2022 |
6959 |
471.69 |
| Jun 02 2022 |
6959 |
471.69 |
| May 26 2022 |
6957 |
471.69 |
| May 19 2022 |
6957 |
471.69 |
| May 12 2022 |
6957 |
471.69 |
| May 05 2022 |
6957 |
471.69 |
| Apr 28 2022 |
6947 |
471.69 |
| Apr 21 2022 |
6947 |
471.69 |
| Apr 14 2022 |
6947 |
471.69 |
| Apr 07 2022 |
6947 |
471.69 |
| Mar 31 2022 |
6947 |
471.69 |
| Mar 24 2022 |
6947 |
471.69 |
| Mar 17 2022 |
6937 |
471.69 |
| Mar 10 2022 |
6937 |
471.69 |
| Mar 03 2022 |
6937 |
471.69 |
| Feb 24 2022 |
6925 |
471.69 |
| Feb 17 2022 |
6931 |
471.69 |
| Feb 10 2022 |
6937 |
471.69 |
| Feb 03 2022 |
6950 |
471.69 |
| Jan 27 2022 |
6952 |
471.69 |
| Jan 20 2022 |
6827 |
471.69 |
| Jan 13 2022 |
6859 |
471.69 |
| Jan 06 2022 |
7000 |
471.69 |
| Dec 30 2021 |
7033 |
471.69 |
| Dec 23 2021 |
7052 |
471.69 |
| Dec 16 2021 |
7048 |
471.69 |
| Dec 09 2021 |
7065 |
471.69 |
| Dec 02 2021 |
7160 |
471.69 |
| Nov 25 2021 |
7150 |
471.69 |
| Nov 18 2021 |
7512 |
483.84 |
| Nov 11 2021 |
8168 |
510.62 |
| Nov 04 2021 |
8928 |
536.92 |
| Oct 28 2021 |
9281 |
536.92 |
| Oct 21 2021 |
9596 |
549.44 |
| Oct 14 2021 |
9561 |
538.27 |
| Oct 07 2021 |
8535 |
496.81 |
| Sep 30 2021 |
9184 |
515.26 |
| Sep 23 2021 |
9418 |
515.26 |
| Sep 16 2021 |
9655 |
515.26 |
| Sep 09 2021 |
10201 |
528.51 |
| Sep 02 2021 |
10279 |
524.35 |
| Aug 26 2021 |
10299 |
524.35 |
| Aug 19 2021 |
10323 |
524.35 |
| Aug 12 2021 |
10343 |
524.35 |
| Aug 05 2021 |
10359 |
524.35 |
| Jul 29 2021 |
10365 |
524.35 |
| Jun 03 2021 |
10498 |
524.35 |
| Nov 06 2020 |
15976 |
610.95 |
| Oct 30 2020 |
17361 |
610.95 |
| Oct 23 2020 |
18881 |
610.95 |
| Oct 16 2020 |
17308 |
552.28 |
| Oct 09 2020 |
16917 |
531.42 |
| Oct 02 2020 |
17670 |
533.31 |
| Sep 25 2020 |
18114 |
533.31 |
| Sep 18 2020 |
18607 |
533.31 |
| Sep 11 2020 |
18971 |
533.31 |
| Sep 04 2020 |
19649 |
537.31 |
| Aug 28 2020 |
19828 |
537.31 |
| Aug 21 2020 |
19893 |
537.31 |
| Aug 14 2020 |
19914 |
537.31 |
| Aug 07 2020 |
20066 |
537.31 |
| Jul 31 2020 |
20162 |
537.31 |
| Jul 24 2020 |
20162 |
537.31 |
| Jul 17 2020 |
20192 |
537.31 |
| Jul 10 2020 |
20226 |
537.31 |
| Jul 03 2020 |
20302 |
537.31 |
| Jun 26 2020 |
20302 |
537.31 |
| Jun 19 2020 |
20302 |
537.31 |
| Jun 12 2020 |
20315 |
537.31 |
| Jun 05 2020 |
20348 |
537.31 |
| May 29 2020 |
20377 |
537.31 |
| May 22 2020 |
20422 |
537.31 |
| May 15 2020 |
20422 |
537.31 |
| May 08 2020 |
20434 |
537.31 |
| May 01 2020 |
20443 |
537.31 |
| Apr 24 2020 |
20504 |
537.31 |
| Apr 17 2020 |
20505 |
537.31 |
| Apr 10 2020 |
20505 |
537.31 |
| Apr 03 2020 |
20505 |
537.31 |
| Mar 27 2020 |
20505 |
537.31 |
| Mar 20 2020 |
20521 |
537.31 |
| Mar 13 2020 |
20521 |
537.31 |
| Mar 06 2020 |
20521 |
537.31 |
| Feb 28 2020 |
20502 |
537.31 |
| Feb 21 2020 |
20559 |
537.31 |
| Feb 14 2020 |
20570 |
537.31 |
| Feb 07 2020 |
20589 |
537.31 |
| Jan 31 2020 |
20609 |
537.31 |
| Jan 24 2020 |
20196 |
537.31 |
| Jan 17 2020 |
20248 |
537.31 |
| Jan 10 2020 |
20973 |
537.31 |
| Jan 03 2020 |
20839 |
537.31 |
| Dec 27 2019 |
20862 |
537.31 |
| Dec 20 2019 |
20901 |
537.31 |
| Dec 13 2019 |
20990 |
537.31 |
| Dec 06 2019 |
20930 |
537.31 |
| Nov 29 2019 |
21419 |
537.31 |
| Nov 22 2019 |
21554 |
537.31 |
| Nov 15 2019 |
19236 |
506.13 |
| Nov 08 2019 |
18042 |
490.4 |
| Nov 01 2019 |
17387 |
483.15 |
| Oct 25 2019 |
17401 |
483.15 |
| Oct 18 2019 |
17899 |
492.23 |
| Oct 11 2019 |
19388 |
504.95 |
| Oct 04 2019 |
18670 |
496.44 |
| Sep 27 2019 |
18633 |
496.44 |
| Sep 20 2019 |
15979 |
471.08 |
| Sep 13 2019 |
15996 |
471.08 |
| Sep 06 2019 |
15627 |
471.08 |
| Aug 30 2019 |
15678 |
471.08 |
| Aug 23 2019 |
15699 |
471.08 |
| Aug 16 2019 |
15578 |
471.08 |
| Aug 09 2019 |
15578 |
471.08 |
| Aug 02 2019 |
15587 |
471.08 |
| Jul 26 2019 |
15590 |
471.08 |
| Jul 19 2019 |
15606 |
471.08 |
| Jul 12 2019 |
15640 |
471.08 |
| Jul 05 2019 |
15650 |
471.08 |
| Jun 28 2019 |
15681 |
471.08 |
| Jun 21 2019 |
15703 |
471.08 |
| Jun 14 2019 |
15700 |
471.08 |
| Jun 07 2019 |
15678 |
471.08 |
| May 31 2019 |
15706 |
471.08 |
| May 24 2019 |
15703 |
471.08 |
| May 17 2019 |
15733 |
471.08 |
| May 10 2019 |
15727 |
471.08 |
| May 03 2019 |
15743 |
471.08 |
| Apr 26 2019 |
15737 |
471.08 |
| Apr 19 2019 |
15741 |
471.08 |
| Apr 12 2019 |
15741 |
471.08 |
| Apr 05 2019 |
15741 |
471.08 |
| Mar 29 2019 |
15742 |
471.08 |
| Mar 22 2019 |
15734 |
471.08 |
| Mar 15 2019 |
15742 |
471.08 |
| Mar 08 2019 |
15669 |
471.08 |
| Mar 01 2019 |
15673 |
471.08 |
| Feb 22 2019 |
15669 |
471.08 |
| Feb 15 2019 |
15688 |
471.08 |
| Feb 08 2019 |
15665 |
471.08 |
| Feb 01 2019 |
15691 |
471.08 |
| Jan 25 2019 |
15701 |
471.08 |
| Jan 18 2019 |
15258 |
471.08 |
| Jan 11 2019 |
15849 |
471.08 |
| Jan 04 2019 |
15939 |
471.08 |
| Dec 28 2018 |
15924 |
471.08 |
| Dec 21 2018 |
15821 |
471.08 |
| Dec 14 2018 |
15911 |
471.08 |
| Dec 07 2018 |
16110 |
471.08 |
| Nov 30 2018 |
15686 |
464.86 |
| Nov 23 2018 |
15851 |
464.86 |
| Nov 16 2018 |
17191 |
474.4 |
| Nov 09 2018 |
17505 |
476.75 |
| Nov 02 2018 |
17548 |
476.75 |
| Oct 26 2018 |
17295 |
476.75 |
| Oct 19 2018 |
17348 |
476.75 |
| Oct 12 2018 |
17218 |
476.75 |
| Oct 05 2018 |
16921 |
476.75 |
| Sep 28 2018 |
17014 |
476.75 |
| Sep 21 2018 |
18698 |
493.04 |
| Sep 14 2018 |
18465 |
493.04 |
| Sep 07 2018 |
18358 |
493.04 |
| Aug 31 2018 |
18194 |
493.04 |
| Aug 24 2018 |
18111 |
493.04 |
| Aug 17 2018 |
18099 |
493.04 |
| Aug 10 2018 |
18109 |
493.04 |
| Aug 03 2018 |
18133 |
493.04 |
| Jul 27 2018 |
18146 |
493.04 |
| Jul 20 2018 |
18165 |
493.04 |
| Jul 13 2018 |
18169 |
493.04 |
| Jul 06 2018 |
18138 |
493.04 |
| Jun 29 2018 |
18202 |
493.04 |
| Jun 22 2018 |
18202 |
493.04 |
| Jun 15 2018 |
18226 |
493.04 |
| Jun 08 2018 |
18255 |
493.04 |
| Jun 01 2018 |
18243 |
493.04 |
| May 25 2018 |
18263 |
493.04 |
| May 18 2018 |
18226 |
493.04 |
| May 11 2018 |
18252 |
493.04 |
| May 04 2018 |
18336 |
493.04 |
| Apr 27 2018 |
18326 |
493.04 |
| Apr 20 2018 |
18378 |
493.04 |
| Apr 13 2018 |
18373 |
493.04 |
| Apr 06 2018 |
18373 |
493.04 |
| Mar 30 2018 |
18374 |
493.04 |
| Mar 23 2018 |
18374 |
493.04 |
| Mar 16 2018 |
18358 |
493.04 |
| Mar 09 2018 |
18358 |
493.04 |
| Mar 02 2018 |
18364 |
493.04 |
| Feb 23 2018 |
18356 |
493.04 |
| Feb 16 2018 |
18370 |
493.04 |
| Feb 09 2018 |
18361 |
493.04 |
| Feb 02 2018 |
18376 |
493.04 |
| Jan 26 2018 |
18406 |
493.04 |
| Jan 19 2018 |
18348 |
493.04 |
| Jan 12 2018 |
17916 |
493.04 |
| Jan 05 2018 |
18152 |
493.04 |
| Dec 29 2017 |
18191 |
493.04 |
| Dec 22 2017 |
18170 |
493.04 |
| Dec 15 2017 |
18142 |
493.04 |
| Dec 08 2017 |
18507 |
493.04 |
| Dec 01 2017 |
19821 |
504.71 |
| Nov 24 2017 |
19855 |
504.71 |
| Nov 17 2017 |
20580 |
510.02 |
| Nov 10 2017 |
22966 |
527.75 |
| Nov 03 2017 |
23042 |
527.75 |
| Oct 27 2017 |
22877 |
525.4 |
| Oct 20 2017 |
25178 |
550.05 |
