| Apr 19 2024 |
4274 |
405.3 |
| Apr 18 2024 |
4274 |
405.3 |
| Apr 11 2024 |
4274 |
405.3 |
| Apr 04 2024 |
4274 |
405.3 |
| Mar 28 2024 |
4274 |
405.3 |
| Mar 21 2024 |
4274 |
405.3 |
| Mar 14 2024 |
4274 |
405.3 |
| Mar 07 2024 |
4274 |
405.3 |
| Feb 29 2024 |
4274 |
405.3 |
| Feb 22 2024 |
4277 |
405.3 |
| Feb 15 2024 |
4281 |
405.3 |
| Feb 08 2024 |
4287 |
405.3 |
| Feb 01 2024 |
4292 |
405.3 |
| Jan 25 2024 |
4292 |
405.3 |
| Jan 18 2024 |
4303 |
405.3 |
| Jan 11 2024 |
4263 |
405.3 |
| Jan 04 2024 |
4289 |
405.3 |
| Dec 28 2023 |
4289 |
405.3 |
| Dec 21 2023 |
4281 |
405.3 |
| Dec 14 2023 |
4303 |
405.3 |
| Dec 07 2023 |
4238 |
405.3 |
| Nov 30 2023 |
4277 |
405.3 |
| Nov 23 2023 |
4219 |
405.3 |
| Nov 16 2023 |
4822 |
422.27 |
| Nov 09 2023 |
4818 |
422.27 |
| Nov 02 2023 |
4605 |
415.66 |
| Oct 26 2023 |
4925 |
428.78 |
| Oct 19 2023 |
4924 |
428.78 |
| Oct 12 2023 |
4847 |
431.18 |
| Oct 05 2023 |
5015 |
435.2 |
| Sep 28 2023 |
4895 |
431.52 |
| Sep 21 2023 |
4898 |
431.52 |
| Sep 14 2023 |
4945 |
431.19 |
| Sep 07 2023 |
4969 |
431.19 |
| Aug 31 2023 |
4995 |
431.19 |
| Aug 24 2023 |
4982 |
431.19 |
| Aug 17 2023 |
4975 |
431.19 |
| Aug 10 2023 |
4977 |
431.19 |
| Aug 03 2023 |
4986 |
431.19 |
| Jul 27 2023 |
4979 |
431.19 |
| Jul 20 2023 |
4912 |
431.19 |
| Jul 13 2023 |
4912 |
431.19 |
| Jul 06 2023 |
4895 |
431.19 |
| Jun 29 2023 |
4899 |
431.19 |
| Jun 22 2023 |
4899 |
431.19 |
| Jun 15 2023 |
4899 |
431.19 |
| Jun 08 2023 |
4902 |
431.19 |
| Jun 01 2023 |
4894 |
431.19 |
| May 25 2023 |
4888 |
431.19 |
| May 18 2023 |
4888 |
431.19 |
| May 11 2023 |
4888 |
431.19 |
| May 04 2023 |
4888 |
431.19 |
| Apr 27 2023 |
4890 |
431.19 |
| Apr 20 2023 |
4890 |
431.19 |
| Apr 13 2023 |
4890 |
431.19 |
| Apr 06 2023 |
4897 |
431.19 |
| Mar 30 2023 |
4896 |
431.19 |
| Mar 23 2023 |
4896 |
431.19 |
| Mar 16 2023 |
4896 |
431.19 |
| Mar 09 2023 |
4896 |
431.19 |
| Mar 02 2023 |
4897 |
431.19 |
| Feb 23 2023 |
4897 |
431.19 |
| Feb 16 2023 |
4900 |
431.19 |
| Feb 09 2023 |
4913 |
431.19 |
| Feb 02 2023 |
4926 |
431.19 |
| Jan 26 2023 |
4930 |
431.19 |
| Jan 19 2023 |
4922 |
431.19 |
| Jan 12 2023 |
4868 |
431.19 |
| Jan 05 2023 |
4897 |
431.19 |
| Dec 29 2022 |
4897 |
431.19 |
| Dec 22 2022 |
7654 |
431.19 |
| Dec 15 2022 |
7628 |
431.19 |
| Dec 08 2022 |
7582 |
431.19 |
| Dec 01 2022 |
7486 |
431.19 |
| Nov 24 2022 |
7472 |
431.19 |
| Nov 17 2022 |
7279 |
430.2 |
| Nov 10 2022 |
7160 |
430.2 |
| Nov 03 2022 |
7408 |
441.51 |
| Oct 27 2022 |
7153 |
447.55 |
| Oct 20 2022 |
7296 |
458.3 |
| Oct 13 2022 |
7195 |
458.3 |
| Oct 06 2022 |
6975 |
459.37 |
| Sep 29 2022 |
7341 |
476.96 |
| Sep 22 2022 |
7255 |
476.96 |
| Sep 15 2022 |
8085 |
513.75 |
| Sep 08 2022 |
8064 |
513.75 |
| Sep 01 2022 |
8052 |
513.75 |
| Aug 25 2022 |
8040 |
513.75 |
| Aug 18 2022 |
8036 |
513.75 |
| Aug 11 2022 |
8050 |
513.75 |
| Aug 04 2022 |
8021 |
513.75 |
| Jul 28 2022 |
8021 |
513.75 |
| Jul 21 2022 |
8021 |
513.75 |
| Jul 14 2022 |
8021 |
513.75 |
| Jul 07 2022 |
8021 |
513.75 |
| Jun 30 2022 |
8021 |
513.75 |
| Jun 23 2022 |
7999 |
513.75 |
| Jun 16 2022 |
7999 |
513.75 |
| Jun 09 2022 |
8007 |
513.75 |
| Jun 02 2022 |
8007 |
513.75 |
| May 26 2022 |
8006 |
513.75 |
| May 19 2022 |
8006 |
513.75 |
| May 12 2022 |
8006 |
513.75 |
| May 05 2022 |
8006 |
513.75 |
| Apr 28 2022 |
7990 |
513.75 |
| Apr 21 2022 |
7990 |
513.75 |
| Apr 14 2022 |
7990 |
513.75 |
| Apr 07 2022 |
7990 |
513.75 |
| Mar 31 2022 |
7990 |
513.75 |
| Mar 24 2022 |
7990 |
513.75 |
| Mar 17 2022 |
7977 |
513.75 |
| Mar 10 2022 |
7977 |
513.75 |
| Mar 03 2022 |
7977 |
513.75 |
| Feb 24 2022 |
7961 |
513.75 |
| Feb 17 2022 |
7969 |
513.75 |
| Feb 10 2022 |
7970 |
513.75 |
| Feb 03 2022 |
7983 |
513.75 |
| Jan 27 2022 |
7987 |
513.75 |
| Jan 20 2022 |
7859 |
513.75 |
| Jan 13 2022 |
7890 |
513.75 |
| Jan 06 2022 |
8039 |
513.75 |
| Dec 30 2021 |
8069 |
513.75 |
| Dec 23 2021 |
8085 |
513.75 |
| Dec 16 2021 |
8076 |
513.75 |
| Dec 09 2021 |
8095 |
513.75 |
| Dec 02 2021 |
8193 |
513.75 |
| Nov 25 2021 |
8187 |
513.75 |
| Nov 18 2021 |
7919 |
500.22 |
| Nov 11 2021 |
7911 |
500.22 |
| Nov 04 2021 |
8413 |
513.18 |
| Oct 28 2021 |
8642 |
508.59 |
| Oct 21 2021 |
8868 |
514.97 |
| Oct 14 2021 |
9025 |
514.97 |
| Oct 07 2021 |
9184 |
522.3 |
| Sep 30 2021 |
9602 |
530.69 |
| Sep 23 2021 |
9975 |
536.23 |
| Sep 16 2021 |
10224 |
536.23 |
| Sep 09 2021 |
10450 |
538.21 |
| Sep 02 2021 |
10670 |
538.21 |
| Aug 26 2021 |
10692 |
538.21 |
| Aug 19 2021 |
10716 |
538.21 |
| Aug 12 2021 |
10736 |
538.21 |
| Aug 05 2021 |
10753 |
538.21 |
| Jul 29 2021 |
10759 |
538.21 |
| Jun 03 2021 |
11106 |
538.21 |
| Nov 20 2020 |
9149 |
489.44 |
| Nov 13 2020 |
10140 |
489.44 |
| Nov 06 2020 |
11314 |
495.16 |
| Oct 30 2020 |
12047 |
492.23 |
| Oct 23 2020 |
14648 |
520.53 |
| Oct 16 2020 |
16493 |
538.21 |
| Oct 09 2020 |
17311 |
538.21 |
| Oct 02 2020 |
17971 |
538.21 |
| Sep 25 2020 |
18435 |
538.21 |
| Sep 18 2020 |
18939 |
538.21 |
| Sep 11 2020 |
19314 |
538.21 |
| Sep 04 2020 |
19706 |
538.21 |
| Aug 28 2020 |
19885 |
538.21 |
| Aug 21 2020 |
19950 |
538.21 |
| Aug 14 2020 |
19971 |
538.21 |
| Aug 07 2020 |
20123 |
538.21 |
| Jul 31 2020 |
20219 |
538.21 |
| Jul 24 2020 |
20219 |
538.21 |
| Jul 17 2020 |
20249 |
538.21 |
| Jul 10 2020 |
20283 |
538.21 |
| Jul 03 2020 |
20359 |
538.21 |
| Jun 26 2020 |
20359 |
538.21 |
| Jun 19 2020 |
20359 |
538.21 |
| Jun 12 2020 |
20372 |
538.21 |
| Jun 05 2020 |
20405 |
538.21 |
| May 29 2020 |
20435 |
538.21 |
| May 22 2020 |
20479 |
538.21 |
| May 15 2020 |
20479 |
538.21 |
| May 08 2020 |
20491 |
538.21 |
| May 01 2020 |
20500 |
538.21 |
| Apr 24 2020 |
20560 |
538.21 |
| Apr 17 2020 |
20561 |
538.21 |
| Apr 10 2020 |
20561 |
538.21 |
| Apr 03 2020 |
20561 |
538.21 |
| Mar 27 2020 |
20561 |
538.21 |
| Mar 20 2020 |
20577 |
538.21 |
| Mar 13 2020 |
20577 |
538.21 |
| Mar 06 2020 |
20577 |
538.21 |
| Feb 28 2020 |
20558 |
538.21 |
| Feb 21 2020 |
20615 |
538.21 |
| Feb 14 2020 |
20626 |
538.21 |
| Feb 07 2020 |
20645 |
538.21 |
| Jan 31 2020 |
20665 |
538.21 |
| Jan 24 2020 |
20250 |
538.21 |
| Jan 17 2020 |
20302 |
538.21 |
| Jan 10 2020 |
21031 |
538.21 |
| Jan 03 2020 |
20896 |
538.21 |
| Dec 27 2019 |
20918 |
538.21 |
| Dec 20 2019 |
20957 |
538.21 |
| Dec 13 2019 |
21043 |
538.21 |
| Dec 06 2019 |
20988 |
538.21 |
| Nov 29 2019 |
21480 |
538.21 |
| Nov 22 2019 |
24108 |
571.65 |
| Nov 15 2019 |
24362 |
571.65 |
| Nov 08 2019 |
26088 |
589.35 |
| Nov 01 2019 |
28453 |
623.67 |
| Oct 25 2019 |
29124 |
632.79 |
| Oct 18 2019 |
29816 |
656.64 |
| Oct 11 2019 |
30272 |
656.64 |
| Nov 30 2018 |
30568 |
661.22 |
| Nov 23 2018 |
30925 |
661.22 |
| Nov 16 2018 |
29152 |
616.33 |
| Nov 09 2018 |
29349 |
616.33 |
| Nov 02 2018 |
29589 |
616.33 |
| Oct 26 2018 |
29487 |
616.33 |
| Oct 19 2018 |
29694 |
616.33 |
| Oct 12 2018 |
29994 |
623.67 |
| Oct 05 2018 |
29729 |
623.67 |
| Sep 28 2018 |
29835 |
623.67 |
| Sep 21 2018 |
29948 |
623.67 |
| Sep 14 2018 |
29570 |
623.67 |
| Sep 07 2018 |
29320 |
623.67 |
| Aug 31 2018 |
29027 |
623.67 |
| Aug 24 2018 |
28931 |
623.67 |
| Aug 17 2018 |
28921 |
623.67 |
| Aug 10 2018 |
28938 |
623.67 |
| Aug 03 2018 |
28972 |
623.67 |
| Jul 27 2018 |
28990 |
623.67 |
| Jul 20 2018 |
29020 |
623.67 |
| Jul 13 2018 |
29021 |
623.67 |
| Jul 06 2018 |
28993 |
623.67 |
| Jun 29 2018 |
29077 |
623.67 |
| Jun 22 2018 |
29077 |
623.67 |
| Jun 15 2018 |
29101 |
623.67 |
| Jun 08 2018 |
29140 |
623.67 |
| Jun 01 2018 |
29116 |
623.67 |
| May 25 2018 |
29151 |
623.67 |
| May 18 2018 |
29091 |
623.67 |
| May 11 2018 |
29121 |
623.67 |
| May 04 2018 |
29244 |
623.67 |
| Apr 27 2018 |
29230 |
623.67 |
| Apr 20 2018 |
29301 |
623.67 |
| Apr 13 2018 |
29292 |
623.67 |
| Apr 06 2018 |
29292 |
623.67 |
| Mar 30 2018 |
29290 |
623.67 |
| Mar 23 2018 |
29290 |
623.67 |
| Mar 16 2018 |
29270 |
623.67 |
| Mar 09 2018 |
29270 |
623.67 |
| Mar 02 2018 |
29278 |
623.67 |
| Feb 23 2018 |
29272 |
623.67 |
| Feb 16 2018 |
29289 |
623.67 |
| Feb 09 2018 |
29278 |
623.67 |
| Feb 02 2018 |
29303 |
623.67 |
| Jan 26 2018 |
29335 |
623.67 |
| Jan 19 2018 |
29222 |
623.67 |
| Jan 12 2018 |
28745 |
623.67 |
| Jan 05 2018 |
28926 |
623.67 |
| Dec 29 2017 |
29020 |
623.67 |
| Dec 22 2017 |
29010 |
623.67 |
| Dec 15 2017 |
29042 |
623.67 |
| Dec 08 2017 |
29479 |
623.67 |
| Dec 01 2017 |
28476 |
604.89 |
| Nov 24 2017 |
28513 |
604.89 |
| Nov 17 2017 |
31145 |
638.33 |
| Nov 10 2017 |
32021 |
638.33 |
| Nov 03 2017 |
32207 |
638.33 |
| Oct 27 2017 |
32451 |
638.33 |
| Oct 20 2017 |
32434 |
638.33 |
