| Apr 18 2024 |
160 |
432.03 |
| Apr 11 2024 |
162 |
432.03 |
| Apr 04 2024 |
162 |
432.03 |
| Mar 28 2024 |
162 |
432.03 |
| Mar 21 2024 |
162 |
432.03 |
| Mar 14 2024 |
162 |
432.03 |
| Mar 07 2024 |
162 |
432.03 |
| Feb 29 2024 |
162 |
432.03 |
| Feb 22 2024 |
164 |
432.03 |
| Feb 15 2024 |
164 |
432.03 |
| Feb 08 2024 |
162 |
432.03 |
| Feb 01 2024 |
164 |
432.03 |
| Jan 25 2024 |
165 |
432.03 |
| Jan 18 2024 |
171 |
432.03 |
| Jan 11 2024 |
176 |
432.03 |
| Jan 04 2024 |
171 |
432.03 |
| Dec 28 2023 |
177 |
432.03 |
| Dec 21 2023 |
176 |
432.03 |
| Dec 14 2023 |
173 |
432.03 |
| Dec 07 2023 |
186 |
432.03 |
| Nov 30 2023 |
182 |
432.03 |
| Nov 23 2023 |
189 |
432.03 |
| Nov 16 2023 |
200 |
432.03 |
| Nov 09 2023 |
184 |
432.03 |
| Nov 02 2023 |
175 |
432.03 |
| Oct 26 2023 |
182 |
432.03 |
| Oct 19 2023 |
183 |
432.03 |
| Oct 12 2023 |
576 |
445.86 |
| Oct 05 2023 |
574 |
445.86 |
| Sep 28 2023 |
296 |
452.77 |
| Sep 21 2023 |
275 |
452.77 |
| Sep 14 2023 |
268 |
452.77 |
| Sep 07 2023 |
269 |
452.77 |
| Aug 31 2023 |
266 |
452.77 |
| Aug 24 2023 |
264 |
452.77 |
| Aug 17 2023 |
263 |
452.77 |
| Aug 10 2023 |
263 |
452.77 |
| Aug 03 2023 |
265 |
452.77 |
| Jul 27 2023 |
268 |
452.77 |
| Jul 20 2023 |
268 |
452.77 |
| Jul 13 2023 |
268 |
452.77 |
| Jul 06 2023 |
261 |
452.77 |
| Jun 29 2023 |
261 |
452.77 |
| Jun 22 2023 |
261 |
452.77 |
| Jun 15 2023 |
261 |
452.77 |
| Jun 08 2023 |
262 |
452.77 |
| Jun 01 2023 |
262 |
452.77 |
| May 25 2023 |
260 |
452.77 |
| May 18 2023 |
260 |
452.77 |
| May 11 2023 |
260 |
452.77 |
| May 04 2023 |
259 |
452.77 |
| Apr 27 2023 |
259 |
452.77 |
| Apr 20 2023 |
259 |
452.77 |
| Apr 13 2023 |
260 |
452.77 |
| Apr 06 2023 |
260 |
452.77 |
| Mar 30 2023 |
258 |
452.77 |
| Mar 23 2023 |
258 |
452.77 |
| Mar 16 2023 |
258 |
452.77 |
| Mar 09 2023 |
258 |
452.77 |
| Mar 02 2023 |
258 |
452.77 |
| Feb 23 2023 |
258 |
452.77 |
| Feb 16 2023 |
260 |
452.77 |
| Feb 09 2023 |
257 |
452.77 |
| Feb 02 2023 |
258 |
452.77 |
| Jan 26 2023 |
262 |
452.77 |
| Jan 19 2023 |
272 |
452.77 |
| Jan 12 2023 |
262 |
452.77 |
| Jan 05 2023 |
288 |
452.77 |
| Dec 29 2022 |
280 |
452.77 |
| Dec 22 2022 |
880 |
453.59 |
| Dec 15 2022 |
875 |
453.59 |
| Dec 08 2022 |
871 |
453.59 |
| Dec 01 2022 |
853 |
453.59 |
| Nov 24 2022 |
855 |
453.59 |
| Nov 17 2022 |
847 |
453.59 |
| Nov 10 2022 |
837 |
453.59 |
| Nov 03 2022 |
815 |
453.59 |
| Oct 27 2022 |
778 |
453.59 |
| Oct 20 2022 |
813 |
459.31 |
| Oct 13 2022 |
805 |
459.31 |
| Oct 06 2022 |
799 |
459.31 |
| Sep 29 2022 |
783 |
459.31 |
| Sep 22 2022 |
775 |
459.31 |
| Sep 15 2022 |
765 |
459.31 |
| Sep 08 2022 |
763 |
459.31 |
| Sep 01 2022 |
768 |
459.31 |
| Aug 25 2022 |
767 |
459.31 |
| Aug 18 2022 |
767 |
459.31 |
| Aug 11 2022 |
767 |
459.31 |
| Aug 04 2022 |
761 |
459.31 |
| Jul 28 2022 |
761 |
459.31 |
| Jul 21 2022 |
761 |
459.31 |
| Jul 14 2022 |
761 |
459.31 |
| Jul 07 2022 |
761 |
459.31 |
| Jun 30 2022 |
761 |
459.31 |
| Jun 23 2022 |
757 |
459.31 |
| Jun 16 2022 |
757 |
459.31 |
| Jun 09 2022 |
759 |
459.31 |
| Jun 02 2022 |
759 |
459.31 |
| May 26 2022 |
759 |
459.31 |
| May 19 2022 |
759 |
459.31 |
| May 12 2022 |
759 |
459.31 |
| May 05 2022 |
759 |
459.31 |
| Apr 28 2022 |
759 |
459.31 |
| Apr 21 2022 |
759 |
459.31 |
| Apr 14 2022 |
759 |
459.31 |
| Apr 07 2022 |
759 |
459.31 |
| Mar 31 2022 |
759 |
459.31 |
| Mar 24 2022 |
759 |
459.31 |
| Mar 17 2022 |
759 |
459.31 |
| Mar 10 2022 |
759 |
459.31 |
| Mar 03 2022 |
759 |
459.31 |
| Feb 24 2022 |
761 |
459.31 |
| Feb 17 2022 |
762 |
459.31 |
| Feb 10 2022 |
763 |
459.31 |
| Feb 03 2022 |
766 |
459.31 |
| Jan 27 2022 |
769 |
459.31 |
| Jan 20 2022 |
760 |
459.31 |
| Jan 13 2022 |
763 |
459.31 |
| Jan 06 2022 |
782 |
459.31 |
| Dec 30 2021 |
787 |
459.31 |
| Dec 23 2021 |
794 |
459.31 |
| Dec 16 2021 |
791 |
459.31 |
| Dec 09 2021 |
789 |
459.31 |
| Dec 02 2021 |
809 |
459.31 |
| Nov 25 2021 |
813 |
459.31 |
| Nov 18 2021 |
907 |
468.29 |
| Nov 11 2021 |
908 |
468.29 |
| Nov 04 2021 |
913 |
468.29 |
| Oct 28 2021 |
927 |
468.29 |
| Oct 21 2021 |
1050 |
477.65 |
| Oct 14 2021 |
1067 |
477.5 |
| Oct 07 2021 |
1273 |
499.89 |
| Sep 30 2021 |
1298 |
499.89 |
| Sep 23 2021 |
1445 |
511.4 |
| Sep 16 2021 |
1467 |
511.4 |
| Sep 09 2021 |
1486 |
511.4 |
| Sep 02 2021 |
1513 |
511.4 |
| Aug 26 2021 |
1511 |
511.4 |
| Aug 19 2021 |
1510 |
511.4 |
| Aug 12 2021 |
1512 |
511.4 |
| Aug 05 2021 |
1516 |
511.4 |
| Jul 29 2021 |
1521 |
511.4 |
| Jun 03 2021 |
1509 |
511.4 |
| Oct 30 2020 |
12997 |
510.31 |
| Oct 23 2020 |
14032 |
510.31 |
| Oct 16 2020 |
14387 |
503.09 |
| Oct 09 2020 |
15480 |
508.44 |
| Oct 02 2020 |
16043 |
508.44 |
| Sep 25 2020 |
16451 |
508.44 |
| Sep 18 2020 |
16923 |
508.44 |
| Sep 11 2020 |
17507 |
512.4 |
| Sep 04 2020 |
17845 |
512.4 |
| Aug 28 2020 |
18002 |
512.4 |
| Aug 21 2020 |
18056 |
512.4 |
| Aug 14 2020 |
18077 |
512.4 |
| Aug 07 2020 |
18218 |
512.4 |
| Jul 31 2020 |
18302 |
512.4 |
| Jul 24 2020 |
18302 |
512.4 |
| Jul 17 2020 |
18333 |
512.4 |
| Jul 10 2020 |
18369 |
512.4 |
| Jul 03 2020 |
18442 |
512.4 |
| Jun 26 2020 |
18442 |
512.4 |
| Jun 19 2020 |
18442 |
512.4 |
| Jun 12 2020 |
18454 |
512.4 |
| Jun 05 2020 |
18484 |
512.4 |
| May 29 2020 |
18511 |
512.4 |
| May 22 2020 |
18554 |
512.4 |
| May 15 2020 |
18554 |
512.4 |
| May 08 2020 |
18561 |
512.4 |
| May 01 2020 |
18574 |
512.4 |
| Apr 24 2020 |
18631 |
512.4 |
| Apr 17 2020 |
18632 |
512.4 |
| Apr 10 2020 |
18632 |
512.4 |
| Apr 03 2020 |
18632 |
512.4 |
| Mar 27 2020 |
18632 |
512.4 |
| Mar 20 2020 |
18646 |
512.4 |
| Mar 13 2020 |
18646 |
512.4 |
| Mar 06 2020 |
18646 |
512.4 |
| Feb 28 2020 |
18623 |
512.4 |
| Feb 21 2020 |
18685 |
512.4 |
| Feb 14 2020 |
18697 |
512.4 |
| Feb 07 2020 |
18721 |
512.4 |
| Jan 31 2020 |
18739 |
512.4 |
| Jan 24 2020 |
18342 |
512.4 |
| Jan 17 2020 |
18392 |
512.4 |
| Jan 10 2020 |
19100 |
512.4 |
| Jan 03 2020 |
18969 |
512.4 |
| Dec 27 2019 |
18995 |
512.4 |
| Dec 20 2019 |
19029 |
512.4 |
| Dec 13 2019 |
19121 |
512.4 |
| Dec 06 2019 |
19005 |
512.4 |
| Nov 29 2019 |
19436 |
512.4 |
| Nov 22 2019 |
19556 |
512.4 |
| Nov 15 2019 |
19740 |
512.4 |
| Nov 08 2019 |
20419 |
517.26 |
| Nov 01 2019 |
20556 |
517.26 |
| Oct 25 2019 |
20605 |
517.26 |
| Oct 18 2019 |
21675 |
535.09 |
| Oct 11 2019 |
22290 |
538.62 |
| Oct 04 2019 |
22404 |
538.62 |
| Sep 27 2019 |
22244 |
537.35 |
| Sep 20 2019 |
21928 |
537.35 |
| Sep 13 2019 |
22487 |
544.11 |
| Sep 06 2019 |
22009 |
544.11 |
| Aug 30 2019 |
22085 |
544.11 |
| Aug 23 2019 |
22395 |
547.53 |
| Aug 16 2019 |
22191 |
547.53 |
| Aug 09 2019 |
22191 |
547.53 |
| Aug 02 2019 |
22204 |
547.53 |
| Jul 26 2019 |
22217 |
547.53 |
| Jul 19 2019 |
22232 |
547.53 |
| Jul 12 2019 |
22279 |
547.53 |
| Jul 05 2019 |
22294 |
547.53 |
| Jun 28 2019 |
22347 |
547.53 |
| Jun 21 2019 |
22377 |
547.53 |
| Jun 14 2019 |
22373 |
547.53 |
| Jun 07 2019 |
22351 |
547.53 |
| May 31 2019 |
22386 |
547.53 |
| May 24 2019 |
22393 |
547.53 |
| May 17 2019 |
22430 |
547.53 |
| May 10 2019 |
22419 |
547.53 |
| May 03 2019 |
22439 |
547.53 |
| Apr 26 2019 |
22434 |
547.53 |
| Apr 19 2019 |
22433 |
547.53 |
| Apr 12 2019 |
22441 |
547.53 |
| Apr 05 2019 |
22441 |
547.53 |
| Mar 29 2019 |
22442 |
547.53 |
| Mar 22 2019 |
22428 |
547.53 |
| Mar 15 2019 |
22437 |
547.53 |
| Mar 08 2019 |
22356 |
547.53 |
| Mar 01 2019 |
22361 |
547.53 |
| Feb 22 2019 |
22355 |
547.53 |
| Feb 15 2019 |
22356 |
547.53 |
| Feb 08 2019 |
22320 |
547.53 |
| Feb 01 2019 |
22347 |
547.53 |
| Jan 25 2019 |
22362 |
547.53 |
| Jan 18 2019 |
21854 |
547.53 |
| Jan 11 2019 |
22556 |
547.53 |
| Jan 04 2019 |
22700 |
547.53 |
| Dec 28 2018 |
22634 |
547.53 |
| Dec 21 2018 |
22476 |
547.53 |
| Dec 14 2018 |
22623 |
547.53 |
| Dec 07 2018 |
22872 |
547.53 |
| Nov 30 2018 |
23160 |
547.53 |
| Nov 23 2018 |
23416 |
547.53 |
| Nov 16 2018 |
24258 |
552.14 |
| Nov 09 2018 |
24420 |
552.14 |
| Nov 02 2018 |
24599 |
552.14 |
| Oct 26 2018 |
24373 |
552.14 |
| Oct 19 2018 |
24520 |
552.14 |
| Oct 12 2018 |
24363 |
552.14 |
| Oct 05 2018 |
24098 |
552.14 |
| Sep 28 2018 |
25810 |
570.58 |
| Sep 21 2018 |
25845 |
570.58 |
| Sep 14 2018 |
26472 |
582.68 |
| Sep 07 2018 |
26236 |
582.68 |
| Aug 31 2018 |
25973 |
582.68 |
| Aug 24 2018 |
26364 |
588.91 |
| Aug 17 2018 |
26353 |
588.91 |
| Aug 10 2018 |
26366 |
588.91 |
| Aug 03 2018 |
26399 |
588.91 |
| Jul 27 2018 |
26416 |
588.91 |
| Jul 20 2018 |
26443 |
588.91 |
| Jul 13 2018 |
26446 |
588.91 |
| Jul 06 2018 |
26418 |
588.91 |
| Jun 29 2018 |
26493 |
588.91 |
| Jun 22 2018 |
26493 |
588.91 |
| Jun 15 2018 |
26518 |
588.91 |
| Jun 08 2018 |
26554 |
588.91 |
| Jun 01 2018 |
26533 |
588.91 |
| May 25 2018 |
26566 |
588.91 |
| May 18 2018 |
26511 |
588.91 |
| May 11 2018 |
26542 |
588.91 |
| May 04 2018 |
26655 |
588.91 |
| Apr 27 2018 |
26644 |
588.91 |
| Apr 20 2018 |
26713 |
588.91 |
| Apr 13 2018 |
26704 |
588.91 |
| Apr 06 2018 |
26704 |
588.91 |
| Mar 30 2018 |
26703 |
588.91 |
| Mar 23 2018 |
26703 |
588.91 |
| Mar 16 2018 |
26687 |
588.91 |
| Mar 09 2018 |
26687 |
588.91 |
| Mar 02 2018 |
26695 |
588.91 |
| Feb 23 2018 |
26686 |
588.91 |
| Feb 16 2018 |
26703 |
588.91 |
| Feb 09 2018 |
26693 |
588.91 |
| Feb 02 2018 |
26718 |
588.91 |
| Jan 26 2018 |
26755 |
588.91 |
| Jan 19 2018 |
26653 |
588.91 |
| Jan 12 2018 |
26182 |
588.91 |
| Jan 05 2018 |
26385 |
588.91 |
| Dec 29 2017 |
26465 |
588.91 |
| Dec 22 2017 |
26460 |
588.91 |
| Dec 15 2017 |
26486 |
588.91 |
| Dec 08 2017 |
26924 |
588.91 |
| Dec 01 2017 |
27228 |
588.91 |
| Nov 24 2017 |
27274 |
588.91 |
| Nov 17 2017 |
28393 |
599.71 |
| Nov 10 2017 |
29160 |
599.71 |
| Nov 03 2017 |
31063 |
621.92 |
| Oct 27 2017 |
31273 |
621.92 |
| Oct 20 2017 |
31233 |
621.92 |
