| Nov 17 2015 |
8020 |
394.97 |
| Nov 10 2015 |
7947 |
394.97 |
| Nov 03 2015 |
8532 |
401.33 |
| Oct 27 2015 |
8531 |
401.33 |
| Oct 20 2015 |
8458 |
401.33 |
| Oct 13 2015 |
8105 |
401.33 |
| Oct 06 2015 |
8108 |
401.33 |
| Sep 29 2015 |
8154 |
401.33 |
| Sep 22 2015 |
23633 |
401.33 |
| Sep 15 2015 |
30288 |
401.33 |
| Sep 14 2015 |
7944 |
401.33 |
| Sep 07 2015 |
7974 |
401.33 |
| Aug 31 2015 |
6979 |
388.57 |
| Aug 24 2015 |
6941 |
388.57 |
| Aug 17 2015 |
6948 |
388.57 |
| Aug 10 2015 |
6951 |
388.57 |
| Aug 03 2015 |
6951 |
388.57 |
| Jul 27 2015 |
6951 |
388.57 |
| Jul 20 2015 |
6951 |
388.57 |
| Jul 13 2015 |
6951 |
388.57 |
| Jul 06 2015 |
6951 |
388.57 |
| Jun 29 2015 |
6951 |
388.57 |
| Jun 22 2015 |
6951 |
388.57 |
| Jun 15 2015 |
6951 |
388.57 |
| Jun 08 2015 |
7015 |
388.57 |
| Jun 01 2015 |
7015 |
388.57 |
| May 25 2015 |
7015 |
388.57 |
| May 18 2015 |
7015 |
388.57 |
| May 11 2015 |
7015 |
388.57 |
| May 04 2015 |
7015 |
388.57 |
| Apr 27 2015 |
7009 |
388.57 |
| Apr 20 2015 |
7002 |
388.57 |
| Apr 13 2015 |
7001 |
388.57 |
| Apr 06 2015 |
7009 |
388.57 |
| Mar 30 2015 |
7009 |
388.57 |
| Mar 23 2015 |
7022 |
388.57 |
| Mar 16 2015 |
7016 |
388.57 |
| Mar 09 2015 |
7015 |
388.57 |
| Mar 02 2015 |
7006 |
388.57 |
| Feb 23 2015 |
6943 |
388.57 |
| Feb 16 2015 |
6941 |
388.57 |
| Feb 09 2015 |
6949 |
388.57 |
| Feb 02 2015 |
6952 |
388.57 |
| Jan 26 2015 |
6955 |
388.57 |
| Jan 19 2015 |
6938 |
388.57 |
| Jan 12 2015 |
6845 |
388.57 |
| Jan 05 2015 |
7052 |
388.57 |
| Dec 29 2014 |
7041 |
388.57 |
| Dec 22 2014 |
7067 |
388.57 |
| Dec 15 2014 |
6931 |
388.57 |
| Dec 08 2014 |
6796 |
385.84 |
| Dec 01 2014 |
6614 |
382.79 |
| Nov 24 2014 |
6660 |
382.79 |
| Nov 17 2014 |
6117 |
374.49 |
| Nov 10 2014 |
5925 |
371.09 |
| Nov 03 2014 |
6000 |
373.28 |
| Oct 27 2014 |
5727 |
368.96 |
| Oct 20 2014 |
5801 |
368.96 |
| Oct 13 2014 |
4650 |
351.76 |
| Oct 06 2014 |
4684 |
351.76 |
| Sep 29 2014 |
4741 |
351.76 |
| Sep 22 2014 |
4765 |
351.76 |
| Sep 15 2014 |
4736 |
351.76 |
| Sep 08 2014 |
4344 |
343.65 |
| Sep 01 2014 |
4364 |
343.65 |
| Aug 25 2014 |
4368 |
343.65 |
| Aug 18 2014 |
4371 |
343.65 |
| Aug 11 2014 |
4371 |
343.65 |
| Aug 04 2014 |
4371 |
343.65 |
| Jul 28 2014 |
4371 |
343.65 |
| Jul 21 2014 |
4379 |
343.65 |
| Jul 14 2014 |
4379 |
343.65 |
| Jul 07 2014 |
4379 |
343.65 |
| Jun 30 2014 |
4379 |
343.65 |
| Jun 23 2014 |
4378 |
343.65 |
| Jun 16 2014 |
4378 |
343.65 |
| Jun 09 2014 |
4378 |
343.65 |
| Jun 02 2014 |
4378 |
343.65 |
| May 26 2014 |
4378 |
343.65 |
| May 19 2014 |
4378 |
343.65 |
| May 12 2014 |
4378 |
343.65 |
| May 05 2014 |
4378 |
343.65 |
| Apr 28 2014 |
4379 |
343.65 |
| Apr 21 2014 |
4379 |
343.65 |
| Apr 14 2014 |
4388 |
343.65 |
| Apr 07 2014 |
4388 |
343.65 |
| Mar 31 2014 |
4389 |
343.65 |
| Mar 24 2014 |
4389 |
343.65 |
| Mar 17 2014 |
4389 |
343.65 |
| Mar 10 2014 |
4389 |
343.65 |
| Mar 03 2014 |
4389 |
343.65 |
| Feb 24 2014 |
4388 |
343.65 |
| Feb 17 2014 |
4391 |
343.65 |
| Feb 10 2014 |
4388 |
343.65 |
| Feb 03 2014 |
4384 |
343.65 |
| Jan 27 2014 |
4435 |
343.65 |
| Jan 20 2014 |
4414 |
343.65 |
| Jan 13 2014 |
4304 |
343.65 |
| Jan 06 2014 |
4258 |
343.65 |
| Dec 30 2013 |
4317 |
343.65 |
| Dec 23 2013 |
4168 |
343.65 |
| Dec 16 2013 |
4107 |
343.65 |
| Dec 09 2013 |
4113 |
343.65 |
| Dec 02 2013 |
4170 |
343.65 |
| Nov 25 2013 |
4609 |
350.14 |
| Nov 18 2013 |
4668 |
350.14 |
| Nov 11 2013 |
3970 |
338.11 |
| Nov 04 2013 |
3908 |
336.87 |
| Oct 28 2013 |
3271 |
322.62 |
| Oct 21 2013 |
3184 |
322.62 |
| Oct 14 2013 |
3173 |
322.62 |
| Oct 07 2013 |
3188 |
322.62 |
| Sep 30 2013 |
3179 |
322.62 |
| Sep 23 2013 |
3113 |
321.42 |
| Sep 16 2013 |
2801 |
312.8 |
| Sep 09 2013 |
2450 |
303.16 |
| Sep 02 2013 |
2478 |
303.16 |
| Aug 26 2013 |
2464 |
303.16 |
| Aug 19 2013 |
2470 |
303.16 |
| Aug 12 2013 |
2470 |
303.16 |
| Aug 05 2013 |
2471 |
303.16 |
| Jul 29 2013 |
2471 |
303.16 |
| Jul 22 2013 |
2478 |
303.16 |
| Jul 15 2013 |
2478 |
303.16 |
| Jul 08 2013 |
2477 |
303.16 |
| Jul 01 2013 |
2477 |
303.16 |
| Jun 24 2013 |
2477 |
303.16 |
| Jun 17 2013 |
2477 |
303.16 |
| Jun 10 2013 |
2477 |
303.16 |
| Jun 03 2013 |
2477 |
303.16 |
| May 27 2013 |
2477 |
303.16 |
| May 20 2013 |
2477 |
303.16 |
| May 13 2013 |
2477 |
303.16 |
| May 06 2013 |
2477 |
303.16 |
| Apr 29 2013 |
2477 |
303.16 |
| Apr 22 2013 |
2476 |
303.16 |
| Apr 15 2013 |
2480 |
303.16 |
| Apr 08 2013 |
2480 |
303.16 |
| Apr 01 2013 |
2480 |
303.16 |
| Mar 25 2013 |
2480 |
303.16 |
| Mar 18 2013 |
2480 |
303.16 |
| Mar 11 2013 |
2480 |
303.16 |
| Mar 04 2013 |
2480 |
303.16 |
| Feb 25 2013 |
2480 |
303.16 |
| Feb 18 2013 |
2485 |
303.16 |
| Feb 11 2013 |
2493 |
303.16 |
| Feb 04 2013 |
2482 |
303.16 |
| Jan 28 2013 |
2499 |
303.16 |
| Jan 21 2013 |
2504 |
303.16 |
| Jan 14 2013 |
2531 |
303.16 |
| Jan 07 2013 |
2513 |
303.16 |
| Dec 31 2012 |
2512 |
303.16 |
| Dec 24 2012 |
2519 |
303.16 |
| Dec 17 2012 |
2531 |
303.16 |
| Dec 10 2012 |
2518 |
303.16 |
| Dec 03 2012 |
2486 |
301.13 |
| Nov 26 2012 |
2465 |
302.79 |
| Nov 19 2012 |
2513 |
302.79 |
| Nov 12 2012 |
2246 |
294.47 |
| Nov 05 2012 |
2248 |
294.47 |
| Oct 29 2012 |
2073 |
288.32 |
| Oct 22 2012 |
1953 |
283.49 |
| Oct 15 2012 |
1962 |
283.49 |
| Oct 02 2012 |
1894 |
280.47 |
| Sep 26 2012 |
1920 |
280.47 |
| Sep 20 2012 |
2134 |
288.14 |
| Sep 13 2012 |
2057 |
286.03 |
| Jan 19 2012 |
2609 |
313.2 |
| Dec 29 2011 |
2567 |
313.2 |
| Dec 13 2011 |
2555 |
313.2 |
| Dec 09 2011 |
2980 |
324.26 |
| Dec 01 2011 |
2840 |
320.81 |
| Nov 25 2011 |
2653 |
315.21 |
| Nov 17 2011 |
2917 |
322.83 |
| Nov 10 2011 |
2979 |
323.27 |
| Nov 04 2011 |
3271 |
330.86 |
| Oct 28 2011 |
3249 |
329.79 |
| Oct 21 2011 |
3446 |
333.86 |
| Oct 14 2011 |
3653 |
339.69 |
| Oct 07 2011 |
3513 |
339.77 |
| Sep 30 2011 |
3746 |
345.02 |
| Sep 27 2011 |
3919 |
350.69 |
| Sep 23 2011 |
3855 |
350.71 |
| Sep 16 2011 |
3597 |
346.58 |
| Sep 09 2011 |
3525 |
346.65 |
| Jan 13 2011 |
3558 |
347.76 |
| Dec 28 2010 |
3415 |
340.72 |
| Dec 14 2010 |
4329 |
361.03 |
| Dec 03 2010 |
3743 |
349.42 |
| Nov 26 2010 |
3764 |
349.86 |
| Nov 19 2010 |
3720 |
349.75 |
| Nov 12 2010 |
3648 |
349.64 |
| Nov 04 2010 |
3611 |
349.53 |
| Oct 28 2010 |
3470 |
349.43 |
| Oct 22 2010 |
3392 |
349.35 |
| Oct 14 2010 |
3337 |
349.25 |
| Oct 05 2010 |
3451 |
355.91 |
| Sep 29 2010 |
3784 |
363.13 |
| Sep 24 2010 |
3746 |
365.07 |
| Sep 17 2010 |
2828 |
342.8 |
| Sep 10 2010 |
2794 |
342.8 |
| Aug 15 2010 |
2427 |
340.24 |
| Jan 29 2010 |
2835 |
342.8 |
| Jan 15 2010 |
2804 |
342.8 |
| Jan 08 2010 |
2710 |
342.8 |
| Dec 18 2009 |
2524 |
342.8 |
| Dec 09 2009 |
2495 |
342.8 |
| Dec 04 2009 |
2618 |
348.64 |
| Nov 27 2009 |
2593 |
346.64 |
| Nov 20 2009 |
2503 |
346.64 |
| Nov 13 2009 |
2376 |
346.64 |
| Nov 06 2009 |
2351 |
346.64 |
| Oct 30 2009 |
2812 |
346.64 |
| Oct 23 2009 |
2678 |
346.64 |
| Oct 16 2009 |
2697 |
346.64 |
| Oct 09 2009 |
2660 |
346.62 |
| Oct 02 2009 |
2634 |
346.62 |
| Sep 25 2009 |
2531 |
346.62 |
| Sep 18 2009 |
3155 |
370.04 |
| Sep 11 2009 |
3133 |
370.04 |
| Jan 30 2009 |
3087 |
370.04 |
| Jan 09 2009 |
2880 |
370.04 |
| Dec 18 2008 |
2711 |
370.04 |
| Dec 12 2008 |
2726 |
370.04 |
| Dec 05 2008 |
2728 |
370.04 |
| Nov 28 2008 |
2678 |
370.04 |
| Nov 21 2008 |
2680 |
370.04 |
| Nov 14 2008 |
2603 |
370.04 |
| Nov 07 2008 |
2505 |
370.04 |
| Oct 31 2008 |
2281 |
370.04 |
| Oct 24 2008 |
2270 |
370.04 |
| Oct 17 2008 |
1651 |
346.57 |
