| Oct 18 2019 |
26757 |
601.44 |
| Oct 11 2019 |
27607 |
608.13 |
| Oct 04 2019 |
27673 |
608.13 |
| Sep 27 2019 |
28114 |
616.92 |
| Sep 20 2019 |
27790 |
616.92 |
| Sep 13 2019 |
27625 |
616.92 |
| Sep 06 2019 |
27072 |
616.92 |
| Aug 30 2019 |
27188 |
616.92 |
| Aug 23 2019 |
27211 |
616.92 |
| Aug 16 2019 |
26943 |
616.92 |
| Aug 09 2019 |
26943 |
616.92 |
| Aug 02 2019 |
26959 |
616.92 |
| Jul 26 2019 |
26976 |
616.92 |
| Jul 19 2019 |
26990 |
616.92 |
| Jul 12 2019 |
27038 |
616.92 |
| Jul 05 2019 |
27054 |
616.92 |
| Jun 28 2019 |
27111 |
616.92 |
| Jun 21 2019 |
27142 |
616.92 |
| Jun 14 2019 |
27133 |
616.92 |
| Jun 07 2019 |
27109 |
616.92 |
| May 31 2019 |
27145 |
616.92 |
| May 24 2019 |
27152 |
616.92 |
| May 17 2019 |
27199 |
616.92 |
| May 10 2019 |
27189 |
616.92 |
| May 03 2019 |
27219 |
616.92 |
| Apr 26 2019 |
27214 |
616.92 |
| Apr 19 2019 |
27218 |
616.92 |
| Apr 12 2019 |
27229 |
616.92 |
| Apr 05 2019 |
27229 |
616.92 |
| Mar 29 2019 |
27230 |
616.92 |
| Mar 22 2019 |
27211 |
616.92 |
| Mar 15 2019 |
27223 |
616.92 |
| Mar 08 2019 |
27126 |
616.92 |
| Mar 01 2019 |
27134 |
616.92 |
| Feb 22 2019 |
27124 |
616.92 |
| Feb 15 2019 |
27132 |
616.92 |
| Feb 08 2019 |
27089 |
616.92 |
| Feb 01 2019 |
27116 |
616.92 |
| Jan 25 2019 |
27132 |
616.92 |
| Jan 18 2019 |
26606 |
616.92 |
| Jan 11 2019 |
27343 |
616.92 |
| Jan 04 2019 |
27516 |
616.92 |
| Dec 28 2018 |
27425 |
616.92 |
| Dec 21 2018 |
27218 |
616.92 |
| Dec 14 2018 |
27419 |
616.92 |
| Dec 07 2018 |
29434 |
646.83 |
| Nov 30 2018 |
29892 |
646.83 |
| Nov 23 2018 |
30237 |
646.83 |
| Nov 16 2018 |
30983 |
646.83 |
| Nov 09 2018 |
31234 |
646.83 |
| Nov 02 2018 |
30095 |
624.15 |
| Oct 26 2018 |
31309 |
645.21 |
| Oct 19 2018 |
31536 |
645.21 |
| Oct 12 2018 |
31177 |
642.89 |
| Oct 05 2018 |
31068 |
644.99 |
| Sep 28 2018 |
31182 |
644.99 |
| Sep 21 2018 |
31315 |
644.99 |
| Sep 14 2018 |
30906 |
644.99 |
| Sep 07 2018 |
30645 |
644.99 |
| Aug 31 2018 |
30348 |
644.99 |
| Aug 24 2018 |
30252 |
644.99 |
| Aug 17 2018 |
30244 |
644.99 |
| Aug 10 2018 |
30260 |
644.99 |
| Aug 03 2018 |
30296 |
644.99 |
| Jul 27 2018 |
30313 |
644.99 |
| Jul 20 2018 |
30343 |
644.99 |
| Jul 13 2018 |
30345 |
644.99 |
| Jul 06 2018 |
30325 |
644.99 |
| Jun 29 2018 |
30411 |
644.99 |
| Jun 22 2018 |
30411 |
644.99 |
| Jun 15 2018 |
30431 |
644.99 |
| Jun 08 2018 |
30474 |
644.99 |
| Jun 01 2018 |
30450 |
644.99 |
| May 25 2018 |
30492 |
644.99 |
| May 18 2018 |
30431 |
644.99 |
| May 11 2018 |
30461 |
644.99 |
| May 04 2018 |
30583 |
644.99 |
| Apr 27 2018 |
30568 |
644.99 |
| Apr 20 2018 |
30642 |
644.99 |
| Apr 13 2018 |
30633 |
644.99 |
| Apr 06 2018 |
30633 |
644.99 |
| Mar 30 2018 |
30631 |
644.99 |
| Mar 23 2018 |
30631 |
644.99 |
| Mar 16 2018 |
30611 |
644.99 |
| Mar 09 2018 |
30611 |
644.99 |
| Mar 02 2018 |
30619 |
644.99 |
| Feb 23 2018 |
30610 |
644.99 |
| Feb 16 2018 |
30627 |
644.99 |
| Feb 09 2018 |
30619 |
644.99 |
| Feb 02 2018 |
30647 |
644.99 |
| Jan 26 2018 |
30677 |
644.99 |
| Jan 19 2018 |
30559 |
644.99 |
| Jan 12 2018 |
30082 |
644.99 |
| Jan 05 2018 |
30249 |
644.99 |
| Dec 29 2017 |
30347 |
644.99 |
| Dec 22 2017 |
30333 |
644.99 |
| Dec 15 2017 |
27174 |
598.27 |
| Dec 08 2017 |
27607 |
598.27 |
| Dec 01 2017 |
27947 |
598.27 |
| Nov 24 2017 |
27968 |
598.27 |
| Nov 17 2017 |
28280 |
598.27 |
| Nov 10 2017 |
29050 |
598.27 |
| Nov 03 2017 |
29688 |
603.21 |
| Oct 27 2017 |
29890 |
603.21 |
| Oct 20 2017 |
29834 |
603.21 |
