Sep 29 2010 |
6134 |
410.83 |
Sep 24 2010 |
5925 |
410.83 |
Sep 17 2010 |
7560 |
442.82 |
Sep 10 2010 |
7420 |
442.85 |
Jan 29 2010 |
7436 |
442.85 |
Jan 15 2010 |
7392 |
442.85 |
Jan 08 2010 |
7265 |
442.85 |
Dec 18 2009 |
6947 |
442.85 |
Dec 09 2009 |
6852 |
442.85 |
Dec 04 2009 |
6716 |
442.85 |
Nov 27 2009 |
6697 |
442.85 |
Nov 20 2009 |
6400 |
442.85 |
Nov 13 2009 |
6033 |
442.85 |
Nov 06 2009 |
5952 |
442.85 |
Oct 30 2009 |
5560 |
416.05 |
Oct 23 2009 |
5303 |
416.05 |
Oct 16 2009 |
4636 |
401.36 |
Oct 09 2009 |
4293 |
393.19 |
Oct 02 2009 |
4000 |
388.78 |
Sep 25 2009 |
3676 |
384.26 |
Sep 18 2009 |
3162 |
370.3 |
Sep 11 2009 |
2993 |
365.54 |
Jan 30 2009 |
2947 |
365.54 |
Jan 09 2009 |
2760 |
365.54 |
Dec 18 2008 |
2590 |
365.54 |
Dec 12 2008 |
2610 |
365.54 |
Dec 05 2008 |
2601 |
365.54 |
Nov 28 2008 |
2495 |
362.83 |
Nov 21 2008 |
2488 |
362.83 |
Nov 14 2008 |
2412 |
362.83 |
Nov 07 2008 |
2316 |
362.83 |
Oct 31 2008 |
2130 |
362.96 |
Oct 24 2008 |
2134 |
363.78 |
Oct 17 2008 |
1884 |
359.11 |
Oct 10 2008 |
1954 |
366.21 |