| Apr 18 2024 |
6298 |
480.4 |
| Apr 11 2024 |
6300 |
480.4 |
| Apr 04 2024 |
6300 |
480.4 |
| Mar 28 2024 |
6300 |
480.4 |
| Mar 21 2024 |
6300 |
480.4 |
| Mar 14 2024 |
6300 |
480.4 |
| Mar 07 2024 |
6300 |
480.4 |
| Feb 29 2024 |
6300 |
480.4 |
| Feb 22 2024 |
6303 |
480.4 |
| Feb 15 2024 |
6308 |
480.4 |
| Feb 08 2024 |
6317 |
480.4 |
| Feb 01 2024 |
6321 |
480.4 |
| Jan 25 2024 |
6321 |
480.4 |
| Jan 18 2024 |
6333 |
480.4 |
| Jan 11 2024 |
6299 |
480.4 |
| Jan 04 2024 |
6326 |
480.4 |
| Dec 28 2023 |
6334 |
480.4 |
| Dec 21 2023 |
6326 |
480.4 |
| Dec 14 2023 |
6343 |
480.4 |
| Dec 07 2023 |
6257 |
480.4 |
| Nov 30 2023 |
6303 |
480.4 |
| Nov 23 2023 |
6254 |
480.4 |
| Nov 16 2023 |
6376 |
480.4 |
| Nov 09 2023 |
6719 |
495.53 |
| Nov 02 2023 |
5929 |
483.3 |
| Oct 26 2023 |
5994 |
468.5 |
| Oct 19 2023 |
6031 |
468.5 |
| Oct 12 2023 |
5741 |
464.64 |
| Oct 05 2023 |
5583 |
455.7 |
| Sep 28 2023 |
5558 |
455.7 |
| Sep 21 2023 |
5560 |
455.6 |
| Sep 14 2023 |
5428 |
447.6 |
| Sep 07 2023 |
5385 |
445.26 |
| Aug 31 2023 |
5402 |
445.26 |
| Aug 24 2023 |
5396 |
445.26 |
| Aug 17 2023 |
5387 |
445.26 |
| Aug 10 2023 |
5389 |
445.26 |
| Aug 03 2023 |
5398 |
445.26 |
| Jul 27 2023 |
5392 |
445.26 |
| Jul 20 2023 |
5322 |
445.26 |
| Jul 13 2023 |
5322 |
445.26 |
| Jul 06 2023 |
5304 |
445.26 |
| Jun 29 2023 |
5305 |
445.26 |
| Jun 22 2023 |
5305 |
445.26 |
| Jun 15 2023 |
5305 |
445.26 |
| Jun 08 2023 |
5308 |
445.26 |
| Jun 01 2023 |
5300 |
445.26 |
| May 25 2023 |
5290 |
445.26 |
| May 18 2023 |
5290 |
445.26 |
| May 11 2023 |
5290 |
445.26 |
| May 04 2023 |
5290 |
445.26 |
| Apr 27 2023 |
5292 |
445.26 |
| Apr 20 2023 |
5292 |
445.26 |
| Apr 13 2023 |
5292 |
445.26 |
| Apr 06 2023 |
5300 |
445.26 |
| Mar 30 2023 |
5300 |
445.26 |
| Mar 23 2023 |
5300 |
445.26 |
| Mar 16 2023 |
5300 |
445.26 |
| Mar 09 2023 |
5300 |
445.26 |
| Mar 02 2023 |
5300 |
445.26 |
| Feb 23 2023 |
5301 |
445.26 |
| Feb 16 2023 |
5307 |
445.26 |
| Feb 09 2023 |
5323 |
445.26 |
| Feb 02 2023 |
5334 |
445.26 |
| Jan 26 2023 |
5334 |
445.26 |
| Jan 19 2023 |
5323 |
445.26 |
| Jan 12 2023 |
5267 |
445.26 |
| Jan 05 2023 |
5302 |
445.26 |
| Dec 29 2022 |
5297 |
445.26 |
| Dec 22 2022 |
7303 |
424.01 |
| Dec 15 2022 |
7277 |
424.01 |
| Dec 08 2022 |
7237 |
424.01 |
| Dec 01 2022 |
7140 |
424.01 |
| Nov 24 2022 |
7135 |
424.01 |
| Nov 17 2022 |
6998 |
424.01 |
| Nov 10 2022 |
6467 |
414.83 |
| Nov 03 2022 |
6265 |
414.83 |
| Oct 27 2022 |
5676 |
411.28 |
| Oct 20 2022 |
5507 |
411.28 |
| Oct 13 2022 |
5411 |
411.28 |
| Oct 06 2022 |
5317 |
413.15 |
| Sep 29 2022 |
5169 |
413.15 |
| Sep 22 2022 |
4996 |
409.24 |
| Sep 15 2022 |
4925 |
409.24 |
| Sep 08 2022 |
4909 |
408.86 |
| Sep 01 2022 |
4910 |
408.86 |
| Aug 25 2022 |
4904 |
408.86 |
| Aug 18 2022 |
4903 |
408.86 |
| Aug 11 2022 |
4913 |
408.86 |
| Aug 04 2022 |
4896 |
408.86 |
| Jul 28 2022 |
4896 |
408.86 |
| Jul 21 2022 |
4896 |
408.86 |
| Jul 14 2022 |
4896 |
408.86 |
| Jul 07 2022 |
4896 |
408.86 |
| Jun 30 2022 |
4896 |
408.86 |
| Jun 23 2022 |
4880 |
408.86 |
| Jun 16 2022 |
4880 |
408.86 |
| Jun 09 2022 |
4884 |
408.86 |
| Jun 02 2022 |
4884 |
408.86 |
| May 26 2022 |
4884 |
408.86 |
| May 19 2022 |
4884 |
408.86 |
| May 12 2022 |
4884 |
408.86 |
| May 05 2022 |
4884 |
408.86 |
| Apr 28 2022 |
4877 |
408.86 |
| Apr 21 2022 |
4877 |
408.86 |
| Apr 14 2022 |
4877 |
408.86 |
| Apr 07 2022 |
4877 |
408.86 |
| Mar 31 2022 |
4877 |
408.86 |
| Mar 24 2022 |
4877 |
408.86 |
| Mar 17 2022 |
4870 |
408.86 |
| Mar 10 2022 |
4870 |
408.86 |
| Mar 03 2022 |
4870 |
408.86 |
| Feb 24 2022 |
4866 |
408.86 |
| Feb 17 2022 |
4872 |
408.86 |
| Feb 10 2022 |
4880 |
408.86 |
| Feb 03 2022 |
4888 |
408.86 |
| Jan 27 2022 |
4890 |
408.86 |
| Jan 20 2022 |
4786 |
408.86 |
| Jan 13 2022 |
4819 |
408.86 |
| Jan 06 2022 |
4951 |
408.86 |
| Dec 30 2021 |
4978 |
408.86 |
| Dec 23 2021 |
4998 |
408.86 |
| Dec 16 2021 |
5002 |
408.86 |
| Dec 09 2021 |
5034 |
408.86 |
| Dec 02 2021 |
5121 |
408.86 |
| Nov 25 2021 |
5161 |
408.86 |
| Nov 18 2021 |
5225 |
408.86 |
| Nov 11 2021 |
5196 |
408.86 |
| Nov 04 2021 |
5628 |
417.3 |
| Oct 28 2021 |
5834 |
417.3 |
| Oct 21 2021 |
5819 |
417.3 |
| Oct 14 2021 |
6221 |
425.99 |
| Oct 07 2021 |
6431 |
435.06 |
| Sep 30 2021 |
7102 |
449.59 |
| Sep 23 2021 |
7226 |
449.59 |
| Sep 16 2021 |
7405 |
449.59 |
| Sep 09 2021 |
7529 |
449.59 |
| Sep 02 2021 |
7673 |
449.59 |
| Aug 26 2021 |
7685 |
449.59 |
| Aug 19 2021 |
7699 |
449.59 |
| Aug 12 2021 |
7717 |
449.59 |
| Aug 05 2021 |
7733 |
449.59 |
| Jul 29 2021 |
7739 |
449.59 |
| Jun 03 2021 |
7289 |
449.59 |
| May 21 2021 |
3336 |
449.33 |
| May 14 2021 |
3243 |
449.33 |
| May 07 2021 |
3243 |
449.33 |
| Apr 30 2021 |
3196 |
449.33 |
| Apr 23 2021 |
3196 |
449.33 |
| Apr 16 2021 |
3196 |
449.33 |
| Apr 09 2021 |
3196 |
449.33 |
| Apr 02 2021 |
3191 |
449.33 |
| Mar 26 2021 |
3192 |
449.33 |
| Mar 19 2021 |
3178 |
449.33 |
| Mar 12 2021 |
3178 |
449.33 |
| Mar 05 2021 |
3178 |
449.33 |
| Feb 26 2021 |
3178 |
449.33 |
| Feb 19 2021 |
3141 |
449.33 |
| Feb 12 2021 |
3165 |
449.33 |
| Feb 05 2021 |
3167 |
449.33 |
| Jan 29 2021 |
3227 |
449.33 |
| Jan 22 2021 |
3206 |
449.33 |
| Jan 15 2021 |
2969 |
449.33 |
| Jan 08 2021 |
3882 |
449.33 |
| Jan 01 2021 |
3864 |
449.33 |
| Dec 25 2020 |
3964 |
449.33 |
| Dec 18 2020 |
4154 |
449.33 |
| Dec 11 2020 |
5113 |
449.33 |
| Dec 04 2020 |
6302 |
449.59 |
| Nov 27 2020 |
6297 |
449.59 |
| Nov 20 2020 |
7460 |
449.59 |
| Nov 13 2020 |
8197 |
449.59 |
| Nov 06 2020 |
8835 |
449.59 |
| Oct 30 2020 |
10074 |
459.56 |
| Oct 23 2020 |
10793 |
459.56 |
| Oct 16 2020 |
11220 |
457.25 |
| Oct 09 2020 |
13187 |
476.25 |
| Oct 02 2020 |
11670 |
450.63 |
| Sep 25 2020 |
11934 |
450.63 |
| Sep 18 2020 |
12260 |
450.63 |
| Sep 11 2020 |
12475 |
450.63 |
| Sep 04 2020 |
12689 |
450.63 |
| Aug 28 2020 |
12774 |
450.63 |
| Aug 21 2020 |
12816 |
450.63 |
| Aug 14 2020 |
12829 |
450.63 |
| Aug 07 2020 |
12939 |
450.63 |
| Jul 31 2020 |
12993 |
450.63 |
| Jul 24 2020 |
12993 |
450.63 |
| Jul 17 2020 |
13014 |
450.63 |
| Jul 10 2020 |
13039 |
450.63 |
| Jul 03 2020 |
13094 |
450.63 |
| Jun 26 2020 |
13094 |
450.63 |
| Jun 19 2020 |
13094 |
450.63 |
| Jun 12 2020 |
13101 |
450.63 |
| Jun 05 2020 |
13123 |
450.63 |
| May 29 2020 |
13142 |
450.63 |
| May 22 2020 |
13189 |
450.63 |
| May 15 2020 |
13189 |
450.63 |
| May 08 2020 |
13196 |
450.63 |
| May 01 2020 |
13202 |
450.63 |
| Apr 24 2020 |
13244 |
450.63 |
| Apr 17 2020 |
13245 |
450.63 |
| Apr 10 2020 |
13245 |
450.63 |
| Apr 03 2020 |
13245 |
450.63 |
| Mar 27 2020 |
13245 |
450.63 |
| Mar 20 2020 |
13255 |
450.63 |
| Mar 13 2020 |
13255 |
450.63 |
| Mar 06 2020 |
13255 |
450.63 |
| Feb 28 2020 |
13229 |
450.63 |
| Feb 21 2020 |
13284 |
450.63 |
| Feb 14 2020 |
13291 |
450.63 |
| Feb 07 2020 |
13311 |
450.63 |
| Jan 31 2020 |
13333 |
450.63 |
| Jan 24 2020 |
12985 |
450.63 |
| Jan 17 2020 |
13024 |
450.63 |
| Jan 10 2020 |
13641 |
450.63 |
| Jan 03 2020 |
13534 |
450.63 |
| Dec 27 2019 |
13544 |
450.63 |
| Dec 20 2019 |
13563 |
450.63 |
| Oct 12 2018 |
29946 |
622.83 |
| Oct 05 2018 |
29667 |
622.83 |
| Sep 28 2018 |
29782 |
622.83 |
| Sep 21 2018 |
29891 |
622.83 |
| Sep 14 2018 |
29508 |
622.83 |
| Sep 07 2018 |
29256 |
622.83 |
| Aug 31 2018 |
28966 |
622.83 |
| Aug 24 2018 |
28870 |
622.83 |
| Aug 17 2018 |
28860 |
622.83 |
| Aug 10 2018 |
28877 |
622.83 |
| Aug 03 2018 |
28912 |
622.83 |
| Jul 27 2018 |
28930 |
622.83 |
| Jul 20 2018 |
28960 |
622.83 |
| Jul 13 2018 |
28961 |
622.83 |
| Jul 06 2018 |
28934 |
622.83 |
| Jun 29 2018 |
29018 |
622.83 |
| Jun 22 2018 |
29018 |
622.83 |
| Jun 15 2018 |
29042 |
622.83 |
| Jun 08 2018 |
29080 |
622.83 |
| Jun 01 2018 |
29056 |
622.83 |
| May 25 2018 |
29089 |
622.83 |
| May 18 2018 |
29029 |
622.83 |
| May 11 2018 |
29059 |
622.83 |
| May 04 2018 |
29182 |
622.83 |
| Apr 27 2018 |
29168 |
622.83 |
| Apr 20 2018 |
29238 |
622.83 |
| Apr 13 2018 |
29229 |
622.83 |
| Apr 06 2018 |
29229 |
622.83 |
| Mar 30 2018 |
29228 |
622.83 |
| Mar 23 2018 |
29228 |
622.83 |
| Mar 16 2018 |
29208 |
622.83 |
| Mar 09 2018 |
29208 |
622.83 |
| Mar 02 2018 |
29216 |
622.83 |
| Feb 23 2018 |
29210 |
622.83 |
| Feb 16 2018 |
29227 |
622.83 |
| Feb 09 2018 |
29216 |
622.83 |
| Feb 02 2018 |
29241 |
622.83 |
| Jan 26 2018 |
29272 |
622.83 |
| Jan 19 2018 |
29159 |
622.83 |
| Jan 12 2018 |
28683 |
622.83 |
| Jan 05 2018 |
28866 |
622.83 |
| Dec 29 2017 |
28960 |
622.83 |
| Dec 22 2017 |
28949 |
622.83 |
| Dec 15 2017 |
28983 |
622.83 |
| Dec 08 2017 |
29420 |
622.83 |
| Dec 01 2017 |
29753 |
622.83 |
| Nov 24 2017 |
29772 |
622.83 |
| Nov 17 2017 |
30120 |
622.83 |
| Nov 10 2017 |
30936 |
622.83 |
| Nov 03 2017 |
31128 |
622.83 |
| Oct 27 2017 |
31342 |
622.83 |
| Oct 20 2017 |
31293 |
622.83 |
