Sep 30 2011 |
4073 |
352.35 |
Sep 27 2011 |
4000 |
352.35 |
Sep 23 2011 |
4075 |
355.46 |
Sep 16 2011 |
5253 |
380.7 |
Sep 09 2011 |
5161 |
380.73 |
Jan 13 2011 |
5149 |
381.18 |
Dec 28 2010 |
5342 |
381.19 |
Dec 14 2010 |
5332 |
381.2 |
Dec 03 2010 |
5354 |
381.21 |
Nov 26 2010 |
5349 |
381.21 |
Nov 19 2010 |
5816 |
391.08 |
Nov 12 2010 |
5763 |
391.08 |
Nov 04 2010 |
5688 |
391.08 |
Oct 28 2010 |
5488 |
391.08 |
Oct 22 2010 |
5759 |
397.44 |
Oct 14 2010 |
5672 |
397.6 |
Oct 05 2010 |
7671 |
438.38 |
Sep 29 2010 |
8734 |
452.02 |
Sep 24 2010 |
9882 |
473.89 |
Sep 17 2010 |
10697 |
493.11 |
Sep 10 2010 |
10504 |
493.11 |
Aug 15 2010 |
8232 |
478.6 |
Jan 29 2010 |
10478 |
493.11 |
Jan 15 2010 |
10424 |
493.11 |
Jan 08 2010 |
10297 |
493.11 |
Dec 18 2009 |
9902 |
493.11 |
Dec 09 2009 |
9775 |
493.11 |
Dec 04 2009 |
9532 |
493.11 |
Nov 27 2009 |
9465 |
493.11 |
Nov 20 2009 |
8939 |
489.74 |
Nov 13 2009 |
8424 |
489.74 |
Nov 06 2009 |
8320 |
489.74 |
Oct 30 2009 |
9702 |
489.74 |
Oct 23 2009 |
9996 |
502.79 |
Oct 16 2009 |
9823 |
502.79 |
Oct 09 2009 |
10152 |
510.26 |
Oct 02 2009 |
9194 |
501.52 |
Sep 25 2009 |
8751 |
501.52 |
Sep 26 2008 |
1639 |
364.73 |
Sep 19 2008 |
2511 |
409.93 |
Feb 01 2008 |
2436 |
409.93 |
Dec 12 2007 |
2365 |
409.93 |
Dec 07 2007 |
2351 |
409.93 |
Nov 30 2007 |
1999 |
393.7 |
Nov 23 2007 |
1995 |
393.7 |
Nov 16 2007 |
2124 |
393.7 |
Nov 09 2007 |
2072 |
391.41 |
Nov 02 2007 |
1776 |
376.66 |
Oct 26 2007 |
1746 |
376.66 |
Oct 19 2007 |
1835 |
383.83 |
Oct 12 2007 |
1831 |
383.83 |
Oct 05 2007 |
1944 |
401.04 |
Sep 28 2007 |
1907 |
399.54 |
Sep 21 2007 |
1675 |
390.94 |
Sep 14 2007 |
1627 |
390.94 |
Aug 24 2007 |
1587 |
390.94 |
Dec 14 2006 |
1478 |
390.94 |
Dec 08 2006 |
1470 |
390.94 |
Dec 01 2006 |
1507 |
395.89 |
Nov 24 2006 |
1483 |
395.89 |
Nov 17 2006 |
1326 |
395.89 |
Nov 10 2006 |
1307 |
398.17 |
Nov 03 2006 |
1320 |
409.15 |
Oct 27 2006 |
1259 |
409.15 |
Oct 20 2006 |
1141 |
409.02 |
Oct 13 2006 |
957 |
409.02 |
Oct 06 2006 |
566 |
373.95 |
Sep 29 2006 |
461 |
393.68 |