| Oct 25 2019 |
28584 |
622.85 |
| Oct 18 2019 |
29909 |
659.12 |
| Oct 11 2019 |
30381 |
659.12 |
| Oct 04 2019 |
30476 |
659.12 |
| Sep 27 2019 |
30383 |
659.12 |
| Sep 20 2019 |
30068 |
659.12 |
| Sep 13 2019 |
29853 |
659.12 |
| Sep 06 2019 |
29272 |
659.12 |
| Aug 30 2019 |
29409 |
659.12 |
| Aug 23 2019 |
29418 |
659.12 |
| Aug 16 2019 |
29122 |
659.12 |
| Aug 09 2019 |
29122 |
659.12 |
| Aug 02 2019 |
29137 |
659.12 |
| Jul 26 2019 |
29155 |
659.12 |
| Jul 19 2019 |
29169 |
659.12 |
| Jul 12 2019 |
29222 |
659.12 |
| Jul 05 2019 |
29238 |
659.12 |
| Jun 28 2019 |
29302 |
659.12 |
| Jun 21 2019 |
29335 |
659.12 |
| Jun 14 2019 |
29324 |
659.12 |
| Jun 07 2019 |
29295 |
659.12 |
| May 31 2019 |
29332 |
659.12 |
| May 24 2019 |
29334 |
659.12 |
| May 17 2019 |
29384 |
659.12 |
| May 10 2019 |
29374 |
659.12 |
| May 03 2019 |
29407 |
659.12 |
| Apr 26 2019 |
29402 |
659.12 |
| Apr 19 2019 |
29411 |
659.12 |
| Apr 12 2019 |
29423 |
659.12 |
| Apr 05 2019 |
29423 |
659.12 |
| Mar 29 2019 |
29424 |
659.12 |
| Mar 22 2019 |
29403 |
659.12 |
| Mar 15 2019 |
29413 |
659.12 |
| Mar 08 2019 |
29302 |
659.12 |
| Mar 01 2019 |
29309 |
659.12 |
| Feb 22 2019 |
29299 |
659.12 |
| Feb 15 2019 |
29306 |
659.12 |
| Feb 08 2019 |
29269 |
659.12 |
| Feb 01 2019 |
29296 |
659.12 |
| Jan 25 2019 |
29309 |
659.12 |
| Jan 18 2019 |
28777 |
659.12 |
| Jan 11 2019 |
29529 |
659.12 |
| Jan 04 2019 |
29708 |
659.12 |
| Dec 28 2018 |
29611 |
659.12 |
| Dec 21 2018 |
29391 |
659.12 |
| Dec 14 2018 |
29625 |
659.12 |
| Dec 07 2018 |
30017 |
659.12 |
| Nov 30 2018 |
30476 |
659.12 |
| Nov 23 2018 |
30839 |
659.12 |
| Nov 16 2018 |
31612 |
659.12 |
| Nov 09 2018 |
31876 |
659.12 |
| Nov 02 2018 |
32155 |
659.12 |
| Oct 26 2018 |
33444 |
695.38 |
| Oct 12 2018 |
30574 |
632.71 |
| Oct 05 2018 |
30313 |
632.71 |
| Sep 28 2018 |
30431 |
632.71 |
| Sep 21 2018 |
30551 |
632.71 |
| Sep 14 2018 |
30159 |
632.71 |
| Sep 07 2018 |
29903 |
632.71 |
| Aug 31 2018 |
29602 |
632.71 |
| Aug 24 2018 |
29505 |
632.71 |
| Aug 17 2018 |
29496 |
632.71 |
| Aug 10 2018 |
29514 |
632.71 |
| Aug 03 2018 |
29549 |
632.71 |
| Jul 27 2018 |
29567 |
632.71 |
| Jul 20 2018 |
29596 |
632.71 |
| Jul 13 2018 |
29599 |
632.71 |
| Jul 06 2018 |
29575 |
632.71 |
| Jun 29 2018 |
29660 |
632.71 |
| Jun 22 2018 |
29660 |
632.71 |
| Jun 15 2018 |
29682 |
632.71 |
| Jun 08 2018 |
29721 |
632.71 |
| Jun 01 2018 |
29697 |
632.71 |
| May 25 2018 |
29734 |
632.71 |
| May 18 2018 |
29673 |
632.71 |
| May 11 2018 |
29703 |
632.71 |
| May 04 2018 |
29829 |
632.71 |
| Apr 27 2018 |
29814 |
632.71 |
| Apr 20 2018 |
29883 |
632.71 |
| Apr 13 2018 |
29871 |
632.71 |
| Apr 06 2018 |
29871 |
632.71 |
| Mar 30 2018 |
29870 |
632.71 |
| Mar 23 2018 |
29870 |
632.71 |
| Mar 16 2018 |
29850 |
632.71 |
| Mar 09 2018 |
29850 |
632.71 |
| Mar 02 2018 |
29858 |
632.71 |
| Feb 23 2018 |
29851 |
632.71 |
| Feb 16 2018 |
29868 |
632.71 |
| Feb 09 2018 |
29858 |
632.71 |
| Feb 02 2018 |
29884 |
632.71 |
| Jan 26 2018 |
29915 |
632.71 |
| Jan 19 2018 |
29799 |
632.71 |
| Jan 12 2018 |
29321 |
632.71 |
| Jan 05 2018 |
29494 |
632.71 |
| Dec 29 2017 |
29591 |
632.71 |
| Dec 22 2017 |
29580 |
632.71 |
| Dec 15 2017 |
29616 |
632.71 |
| Dec 08 2017 |
30075 |
632.71 |
| Dec 01 2017 |
30401 |
632.71 |
| Nov 24 2017 |
30420 |
632.71 |
| Nov 17 2017 |
30791 |
632.71 |
| Nov 10 2017 |
31646 |
632.71 |
| Nov 03 2017 |
31823 |
632.71 |
| Oct 27 2017 |
32054 |
632.71 |
| Oct 20 2017 |
32026 |
632.71 |
