| Oct 21 2021 |
4940 |
426.58 |
| Oct 14 2021 |
5005 |
426.58 |
| Oct 07 2021 |
4571 |
426.58 |
| Sep 30 2021 |
4531 |
426.58 |
| Sep 23 2021 |
4349 |
426.58 |
| Sep 16 2021 |
4303 |
426.58 |
| Sep 09 2021 |
4248 |
426.58 |
| Sep 02 2021 |
4268 |
426.58 |
| Aug 26 2021 |
4224 |
426.58 |
| Aug 19 2021 |
4226 |
426.58 |
| Aug 12 2021 |
4221 |
426.58 |
| Aug 05 2021 |
4289 |
426.58 |
| Jul 29 2021 |
4317 |
426.58 |
| Jun 03 2021 |
4396 |
426.58 |
| Oct 23 2020 |
8676 |
426.58 |
| Oct 16 2020 |
9101 |
426.58 |
| Oct 09 2020 |
9509 |
426.58 |
| Oct 02 2020 |
9842 |
426.58 |
| Sep 25 2020 |
10038 |
426.58 |
| Sep 18 2020 |
10342 |
426.58 |
| Sep 11 2020 |
10507 |
426.58 |
| Sep 04 2020 |
10671 |
426.58 |
| Aug 28 2020 |
10752 |
426.58 |
| Aug 21 2020 |
10793 |
426.58 |
| Aug 14 2020 |
10802 |
426.58 |
| Aug 07 2020 |
10900 |
426.58 |
| Jul 31 2020 |
10944 |
426.58 |
| Jul 24 2020 |
10944 |
426.58 |
| Jul 17 2020 |
10960 |
426.58 |
| Jul 10 2020 |
10989 |
426.58 |
| Jul 03 2020 |
11033 |
426.58 |
| Jun 26 2020 |
11033 |
426.58 |
| Jun 19 2020 |
11033 |
426.58 |
| Jun 12 2020 |
11036 |
426.58 |
| Jun 05 2020 |
11055 |
426.58 |
| May 29 2020 |
11068 |
426.58 |
| May 22 2020 |
11106 |
426.58 |
| May 15 2020 |
11106 |
426.58 |
| May 08 2020 |
11115 |
426.58 |
| May 01 2020 |
11120 |
426.58 |
| Apr 24 2020 |
11158 |
426.58 |
| Apr 17 2020 |
11158 |
426.58 |
| Apr 10 2020 |
11158 |
426.58 |
| Apr 03 2020 |
11158 |
426.58 |
| Mar 27 2020 |
11158 |
426.58 |
| Mar 20 2020 |
11167 |
426.58 |
| Mar 13 2020 |
11167 |
426.58 |
| Mar 06 2020 |
11167 |
426.58 |
| Feb 28 2020 |
11149 |
426.58 |
| Feb 21 2020 |
11190 |
426.58 |
| Feb 14 2020 |
11194 |
426.58 |
| Feb 07 2020 |
11214 |
426.58 |
| Jan 31 2020 |
11236 |
426.58 |
| Jan 24 2020 |
10904 |
426.58 |
| Jan 17 2020 |
10934 |
426.58 |
| Jan 10 2020 |
11499 |
426.58 |
| Jan 03 2020 |
11408 |
426.58 |
| Dec 27 2019 |
11409 |
426.58 |
| Dec 20 2019 |
11428 |
426.58 |
| Dec 13 2019 |
11486 |
426.58 |
| Dec 06 2019 |
11348 |
426.58 |
| Nov 29 2019 |
11599 |
426.58 |
| Nov 22 2019 |
11648 |
426.58 |
| Nov 15 2019 |
11723 |
426.58 |
| Sep 29 2015 |
30673 |
638.99 |
| Sep 22 2015 |
30630 |
638.99 |
| Sep 15 2015 |
31986 |
638.99 |
| Sep 14 2015 |
29480 |
638.99 |
| Sep 07 2015 |
29348 |
638.99 |
| Aug 31 2015 |
29466 |
638.99 |
| Aug 24 2015 |
29361 |
638.99 |
| Aug 17 2015 |
29423 |
638.99 |
| Aug 10 2015 |
29441 |
638.99 |
| Aug 03 2015 |
29441 |
638.99 |
| Jul 27 2015 |
29441 |
638.99 |
| Jul 20 2015 |
29440 |
638.99 |
| Jul 13 2015 |
29441 |
638.99 |
| Jul 06 2015 |
29441 |
638.99 |
| Jun 29 2015 |
29441 |
638.99 |
| Jun 22 2015 |
29441 |
638.99 |
| Jun 15 2015 |
29441 |
638.99 |
| Jun 08 2015 |
29661 |
638.99 |
| Jun 01 2015 |
29661 |
638.99 |
| May 25 2015 |
29661 |
638.99 |
| May 18 2015 |
29661 |
638.99 |
| May 11 2015 |
29661 |
638.99 |
| May 04 2015 |
29661 |
638.99 |
| Apr 27 2015 |
29628 |
638.99 |
| Apr 20 2015 |
29610 |
638.99 |
| Apr 13 2015 |
29608 |
638.99 |
| Apr 06 2015 |
29651 |
638.99 |
| Mar 30 2015 |
29651 |
638.99 |
| Mar 23 2015 |
29672 |
638.99 |
| Mar 16 2015 |
29635 |
638.99 |
| Mar 09 2015 |
29633 |
638.99 |
| Mar 02 2015 |
29611 |
638.99 |
| Feb 23 2015 |
29408 |
638.99 |
| Feb 16 2015 |
29375 |
638.99 |
| Feb 09 2015 |
29385 |
638.99 |
| Feb 02 2015 |
29395 |
638.99 |
| Jan 26 2015 |
29373 |
638.99 |
| Jan 19 2015 |
29345 |
638.99 |
| Jan 12 2015 |
29194 |
638.99 |
| Jan 05 2015 |
29532 |
638.99 |
| Dec 29 2014 |
29548 |
638.99 |
| Dec 22 2014 |
29606 |
638.99 |
| Dec 15 2014 |
29180 |
638.99 |
| Dec 08 2014 |
29491 |
638.99 |
| Dec 01 2014 |
29643 |
638.99 |
| Nov 24 2014 |
29666 |
638.99 |
| Nov 17 2014 |
29956 |
638.99 |
| Nov 10 2014 |
30188 |
638.99 |
| Nov 03 2014 |
30165 |
638.99 |
| Oct 27 2014 |
30093 |
638.99 |
| Oct 20 2014 |
30251 |
638.99 |
| Oct 13 2014 |
30186 |
638.99 |
| Sep 29 2014 |
3923 |
336.31 |
| Sep 22 2014 |
3941 |
336.31 |
| Sep 15 2014 |
3928 |
336.31 |
| Sep 08 2014 |
4964 |
355.21 |
| Sep 01 2014 |
4990 |
355.21 |
| Aug 25 2014 |
4998 |
355.21 |
| Aug 18 2014 |
5000 |
355.21 |
| Aug 11 2014 |
5000 |
355.21 |
| Aug 04 2014 |
5000 |
355.21 |
| Jul 28 2014 |
5000 |
355.21 |
| Jul 21 2014 |
5009 |
355.21 |
| Jul 14 2014 |
5009 |
355.21 |
| Jul 07 2014 |
5009 |
355.21 |
| Jun 30 2014 |
5009 |
355.21 |
| Jun 23 2014 |
5008 |
355.21 |
| Jun 16 2014 |
5008 |
355.21 |
| Jun 09 2014 |
5008 |
355.21 |
| Jun 02 2014 |
5008 |
355.21 |
| May 26 2014 |
5008 |
355.21 |
| May 19 2014 |
5008 |
355.21 |
| May 12 2014 |
5008 |
355.21 |
| May 05 2014 |
5008 |
355.21 |
| Apr 28 2014 |
5009 |
355.21 |
| Apr 21 2014 |
5009 |
355.21 |
| Apr 14 2014 |
5017 |
355.21 |
| Apr 07 2014 |
5017 |
355.21 |
| Mar 31 2014 |
5018 |
355.21 |
| Mar 24 2014 |
5018 |
355.21 |
| Mar 17 2014 |
5018 |
355.21 |
| Mar 10 2014 |
5018 |
355.21 |
| Mar 03 2014 |
5018 |
355.21 |
| Feb 24 2014 |
5018 |
355.21 |
| Feb 17 2014 |
5021 |
355.21 |
| Feb 10 2014 |
5018 |
355.21 |
| Feb 03 2014 |
5010 |
355.21 |
| Jan 27 2014 |
5062 |
355.21 |
| Jan 20 2014 |
5041 |
355.21 |
| Jan 13 2014 |
4915 |
355.21 |
| Jan 06 2014 |
4875 |
355.21 |
| Dec 30 2013 |
4937 |
355.21 |
| Dec 23 2013 |
4780 |
355.21 |
| Dec 16 2013 |
4717 |
355.21 |
| Dec 09 2013 |
4713 |
355.21 |
| Dec 02 2013 |
4800 |
355.21 |
| Nov 25 2013 |
4883 |
355.21 |
| Nov 18 2013 |
4931 |
355.21 |
| Nov 11 2013 |
4905 |
355.21 |
| Nov 04 2013 |
4930 |
355.21 |
| Oct 28 2013 |
4936 |
355.21 |
| Oct 21 2013 |
5981 |
374.1 |
| Oct 14 2013 |
5995 |
374.87 |
| Oct 07 2013 |
6023 |
374.87 |
| Sep 30 2013 |
5071 |
359.65 |
| Sep 23 2013 |
5081 |
359.65 |
| Sep 16 2013 |
4679 |
352.42 |
| Sep 09 2013 |
4670 |
352.42 |
| Sep 02 2013 |
4703 |
352.42 |
| Aug 26 2013 |
4682 |
352.42 |
| Aug 19 2013 |
4692 |
352.42 |
| Aug 12 2013 |
4693 |
352.42 |
| Aug 05 2013 |
4694 |
352.42 |
| Jul 29 2013 |
4694 |
352.42 |
| Jul 22 2013 |
4708 |
352.42 |
| Jul 15 2013 |
4708 |
352.42 |
| Jul 08 2013 |
4707 |
352.42 |
| Jul 01 2013 |
4707 |
352.42 |
| Jun 24 2013 |
4707 |
352.42 |
| Jun 17 2013 |
4707 |
352.42 |
| Jun 10 2013 |
4707 |
352.42 |
| Jun 03 2013 |
4707 |
352.42 |
| May 27 2013 |
4707 |
352.42 |
| May 20 2013 |
4707 |
352.42 |
| May 13 2013 |
4707 |
352.42 |
| May 06 2013 |
4707 |
352.42 |
| Apr 29 2013 |
4707 |
352.42 |
| Apr 22 2013 |
4701 |
352.42 |
| Apr 15 2013 |
4708 |
352.42 |
| Apr 08 2013 |
4708 |
352.42 |
| Apr 01 2013 |
4708 |
352.42 |
| Mar 25 2013 |
4708 |
352.42 |
| Mar 18 2013 |
4708 |
352.42 |
| Mar 11 2013 |
4708 |
352.42 |
| Mar 04 2013 |
4708 |
352.42 |
| Feb 25 2013 |
4708 |
352.42 |
| Feb 18 2013 |
4716 |
352.42 |
| Feb 11 2013 |
4724 |
352.42 |
| Feb 04 2013 |
4705 |
352.42 |
| Jan 28 2013 |
4733 |
352.42 |
| Jan 21 2013 |
4744 |
352.42 |
| Jan 14 2013 |
4798 |
352.42 |
| Jan 07 2013 |
4764 |
352.42 |
| Dec 31 2012 |
4779 |
352.42 |
| Dec 24 2012 |
4770 |
352.42 |
| Dec 17 2012 |
4775 |
352.42 |
| Dec 10 2012 |
4763 |
352.42 |
| Dec 03 2012 |
4818 |
352.42 |
| Nov 26 2012 |
4742 |
352.42 |
| Nov 19 2012 |
4797 |
352.42 |
| Nov 12 2012 |
4787 |
352.42 |
| Nov 05 2012 |
4830 |
352.42 |
| Oct 29 2012 |
3642 |
329.19 |
| Oct 22 2012 |
3667 |
329.19 |
| Oct 15 2012 |
3714 |
329.94 |
| Oct 02 2012 |
3763 |
330.69 |
| Sep 26 2012 |
3826 |
330.69 |
| Sep 20 2012 |
3789 |
330.69 |
| Sep 13 2012 |
3763 |
330.69 |
| Jan 19 2012 |
3294 |
330.69 |
| Dec 29 2011 |
3245 |
330.69 |
| Dec 13 2011 |
3215 |
330.69 |
| Dec 09 2011 |
3239 |
330.69 |
| Dec 01 2011 |
3226 |
330.69 |
| Nov 25 2011 |
3268 |
330.69 |
| Nov 17 2011 |
3221 |
330.69 |
| Nov 10 2011 |
3262 |
330.69 |
| Nov 04 2011 |
3267 |
330.69 |
| Sep 16 2011 |
2599 |
319.55 |
| Sep 09 2011 |
2543 |
319.55 |
| Jan 13 2011 |
2556 |
319.55 |
| Dec 28 2010 |
2684 |
319.55 |
| Dec 14 2010 |
2671 |
319.55 |
| Dec 03 2010 |
2703 |
319.55 |
| Nov 26 2010 |
2704 |
319.55 |
| Nov 19 2010 |
2662 |
319.55 |
| Nov 12 2010 |
2631 |
319.55 |
| Nov 04 2010 |
2597 |
319.55 |
| Oct 28 2010 |
2453 |
319.55 |
| Oct 22 2010 |
2401 |
319.55 |
| Oct 14 2010 |
2359 |
319.55 |
| Sep 17 2010 |
2556 |
332.83 |
| Sep 10 2010 |
2535 |
332.83 |
| Jan 29 2010 |
2564 |
332.83 |
| Jan 15 2010 |
2531 |
332.83 |
| Jan 08 2010 |
2440 |
332.83 |
| Dec 18 2009 |
2270 |
332.83 |
| Dec 09 2009 |
2231 |
332.83 |
| Dec 04 2009 |
2176 |
332.83 |
| Nov 27 2009 |
2222 |
332.83 |
| Nov 20 2009 |
2145 |
332.83 |
| Nov 13 2009 |
2025 |
332.83 |
| Nov 06 2009 |
2006 |
332.83 |
| Oct 30 2009 |
2394 |
332.83 |
| Oct 23 2009 |
2294 |
332.83 |
| Oct 16 2009 |
2304 |
332.83 |
| Oct 09 2009 |
2273 |
332.83 |
| Oct 02 2009 |
2272 |
332.83 |
| Sep 25 2009 |
2184 |
332.83 |
| Sep 18 2009 |
2998 |
364.97 |
| Sep 11 2009 |
2980 |
364.97 |
| Jan 30 2009 |
2933 |
364.97 |
| Jan 09 2009 |
2746 |
364.97 |
| Dec 18 2008 |
2576 |
364.97 |
| Dec 12 2008 |
2595 |
364.97 |
| Dec 05 2008 |
2588 |
364.97 |
| Nov 28 2008 |
2540 |
364.97 |
| Nov 21 2008 |
2534 |
364.97 |
| Nov 14 2008 |
2463 |
364.97 |
| Nov 07 2008 |
2369 |
364.97 |
| Oct 31 2008 |
2171 |
364.97 |
| Oct 24 2008 |
2156 |
364.97 |
