| Oct 13 2017 |
8244 |
386.22 |
| Oct 06 2017 |
8150 |
386.22 |
| Sep 29 2017 |
8152 |
386.22 |
| Sep 22 2017 |
8362 |
388.74 |
| Sep 15 2017 |
8358 |
388.74 |
| Sep 08 2017 |
9483 |
402.29 |
| Sep 01 2017 |
9504 |
402.29 |
| Aug 25 2017 |
9514 |
402.29 |
| Aug 18 2017 |
9534 |
402.29 |
| Aug 11 2017 |
9491 |
402.29 |
| Aug 04 2017 |
9507 |
402.29 |
| Jul 28 2017 |
9505 |
402.29 |
| Jul 21 2017 |
9522 |
402.29 |
| Jul 14 2017 |
9529 |
402.29 |
| Jul 07 2017 |
9523 |
402.29 |
| Jun 30 2017 |
9534 |
402.29 |
| Jun 23 2017 |
9531 |
402.29 |
| Jun 16 2017 |
9535 |
402.29 |
| Jun 09 2017 |
9512 |
402.29 |
| Jun 02 2017 |
9508 |
402.29 |
| May 26 2017 |
9392 |
402.29 |
| May 19 2017 |
9407 |
402.29 |
| May 12 2017 |
9369 |
402.29 |
| May 05 2017 |
9346 |
402.29 |
| Apr 28 2017 |
9338 |
402.29 |
| Apr 21 2017 |
9324 |
402.29 |
| Apr 14 2017 |
9331 |
402.29 |
| Apr 07 2017 |
9332 |
402.29 |
| Mar 31 2017 |
9332 |
402.29 |
| Mar 24 2017 |
9333 |
402.29 |
| Mar 17 2017 |
9323 |
402.29 |
| Mar 10 2017 |
9332 |
402.29 |
| Mar 03 2017 |
9332 |
402.29 |
| Feb 24 2017 |
9337 |
402.29 |
| Feb 17 2017 |
9348 |
402.29 |
| Feb 10 2017 |
9363 |
402.29 |
| Feb 03 2017 |
9360 |
402.29 |
| Jan 27 2017 |
9373 |
402.29 |
| Jan 20 2017 |
9392 |
402.29 |
| Jan 13 2017 |
9398 |
402.29 |
| Jan 06 2017 |
9560 |
402.29 |
| Dec 30 2016 |
9600 |
402.29 |
| Dec 23 2016 |
9602 |
402.29 |
| Dec 16 2016 |
9643 |
402.29 |
| Dec 09 2016 |
9674 |
402.29 |
| Dec 02 2016 |
9829 |
402.29 |
| Nov 25 2016 |
9776 |
402.29 |
| Nov 18 2016 |
10652 |
410.32 |
| Nov 11 2016 |
10731 |
410.32 |
| Nov 04 2016 |
10680 |
410.32 |
| Oct 28 2016 |
10576 |
410.32 |
| Oct 21 2016 |
10648 |
410.32 |
| Oct 14 2016 |
10543 |
410.32 |
| Oct 07 2016 |
10525 |
410.32 |
| Sep 30 2016 |
10507 |
410.32 |
| Sep 23 2016 |
12271 |
429.38 |
| Sep 16 2016 |
8710 |
395.3 |
| Sep 09 2016 |
9192 |
401.03 |
| Sep 02 2016 |
9160 |
401.03 |
| Aug 26 2016 |
9184 |
401.03 |
| Aug 19 2016 |
8965 |
401.03 |
| Aug 12 2016 |
8956 |
401.03 |
| Aug 05 2016 |
8970 |
401.03 |
| Jul 29 2016 |
8971 |
401.03 |
| Jul 22 2016 |
8955 |
401.03 |
| Jun 28 2016 |
8956 |
401.03 |
| Jun 21 2016 |
8986 |
401.03 |
| Jun 14 2016 |
8986 |
401.03 |
| Jun 07 2016 |
8986 |
401.03 |
| May 31 2016 |
8987 |
401.03 |
| May 24 2016 |
8987 |
401.03 |
| May 17 2016 |
8979 |
401.03 |
| May 10 2016 |
8979 |
401.03 |
| May 03 2016 |
8979 |
401.03 |
| Apr 26 2016 |
8979 |
401.03 |
| Apr 19 2016 |
8971 |
401.03 |
| Apr 12 2016 |
8991 |
401.03 |
| Apr 05 2016 |
8991 |
401.03 |
| Mar 29 2016 |
8991 |
401.03 |
| Mar 22 2016 |
8989 |
401.03 |
| Mar 15 2016 |
8986 |
401.03 |
| Mar 08 2016 |
8993 |
401.03 |
| Mar 01 2016 |
8989 |
401.03 |
| Feb 23 2016 |
8982 |
401.03 |
| Feb 16 2016 |
8945 |
401.03 |
| Feb 09 2016 |
8945 |
401.03 |
| Feb 02 2016 |
8892 |
401.03 |
| Jan 26 2016 |
8908 |
401.03 |
| Jan 19 2016 |
8917 |
401.03 |
| Jan 12 2016 |
8569 |
401.03 |
| Jan 05 2016 |
8844 |
401.03 |
| Dec 29 2015 |
8854 |
401.03 |
| Dec 22 2015 |
8749 |
401.03 |
| Dec 15 2015 |
8658 |
401.03 |
| Dec 08 2015 |
8833 |
401.03 |
| Dec 01 2015 |
8803 |
401.03 |
| Nov 24 2015 |
8727 |
401.03 |
| Nov 17 2015 |
8518 |
401.03 |
| Nov 10 2015 |
8482 |
401.03 |
| Nov 03 2015 |
8504 |
401.03 |
| Oct 27 2015 |
8496 |
401.03 |
| Oct 20 2015 |
8429 |
401.03 |
| Oct 13 2015 |
8073 |
401.03 |
| Oct 06 2015 |
8078 |
401.03 |
| Sep 29 2015 |
8127 |
401.03 |
| Sep 22 2015 |
5588 |
401.03 |
| Oct 20 2014 |
22339 |
543.66 |
| Oct 13 2014 |
14819 |
471.95 |
| Oct 06 2014 |
14605 |
471.95 |
| Sep 29 2014 |
12434 |
448.44 |
| Sep 22 2014 |
11119 |
434.77 |
| Sep 15 2014 |
11023 |
434.35 |
| Sep 08 2014 |
10996 |
434.35 |
| Sep 01 2014 |
11060 |
434.35 |
| Aug 25 2014 |
11070 |
434.35 |
| Aug 18 2014 |
11072 |
434.35 |
| Aug 11 2014 |
11072 |
434.35 |
| Aug 04 2014 |
11072 |
434.35 |
| Jul 28 2014 |
11072 |
434.35 |
| Jul 21 2014 |
11091 |
434.35 |
| Jul 14 2014 |
11091 |
434.35 |
| Jul 07 2014 |
11091 |
434.35 |
| Jun 30 2014 |
11091 |
434.35 |
| Jun 23 2014 |
11091 |
434.35 |
| Jun 16 2014 |
11091 |
434.35 |
| Jun 09 2014 |
11091 |
434.35 |
| Jun 02 2014 |
11091 |
434.35 |
| May 26 2014 |
11091 |
434.35 |
| May 19 2014 |
11091 |
434.35 |
| May 12 2014 |
11093 |
434.35 |
| May 05 2014 |
11093 |
434.35 |
| Apr 28 2014 |
11094 |
434.35 |
| Apr 21 2014 |
11094 |
434.35 |
| Apr 14 2014 |
11112 |
434.35 |
| Apr 07 2014 |
11112 |
434.35 |
| Mar 31 2014 |
11113 |
434.35 |
| Mar 24 2014 |
11113 |
434.35 |
| Mar 17 2014 |
11113 |
434.35 |
| Mar 10 2014 |
11113 |
434.35 |
| Mar 03 2014 |
11113 |
434.35 |
| Feb 24 2014 |
11107 |
434.35 |
| Feb 17 2014 |
11119 |
434.35 |
| Feb 10 2014 |
11118 |
434.35 |
| Feb 03 2014 |
11104 |
434.35 |
| Jan 27 2014 |
11170 |
434.35 |
| Jan 20 2014 |
11127 |
434.35 |
| Jan 13 2014 |
10964 |
434.35 |
| Jan 06 2014 |
10919 |
434.35 |
| Dec 30 2013 |
11012 |
434.35 |
| Dec 23 2013 |
10813 |
434.35 |
| Dec 16 2013 |
10683 |
434.35 |
| Dec 09 2013 |
10709 |
434.35 |
| Dec 02 2013 |
10898 |
434.35 |
| Nov 25 2013 |
11085 |
434.35 |
| Nov 18 2013 |
11203 |
434.35 |
| Nov 11 2013 |
11140 |
434.35 |
| Nov 04 2013 |
11034 |
434.35 |
| Oct 28 2013 |
7456 |
392.89 |
| Oct 21 2013 |
7558 |
397.01 |
| Oct 14 2013 |
7515 |
397.01 |
| Oct 07 2013 |
6298 |
378.87 |
| Sep 30 2013 |
7512 |
397.03 |
| Sep 23 2013 |
7370 |
395.13 |
| Sep 16 2013 |
6349 |
379.9 |
| Sep 09 2013 |
5379 |
364.31 |
| Sep 02 2013 |
4723 |
352.92 |
| Aug 26 2013 |
4702 |
352.92 |
| Aug 19 2013 |
4712 |
352.92 |
| Aug 12 2013 |
4713 |
352.92 |
| Aug 05 2013 |
4714 |
352.92 |
| Jul 29 2013 |
4714 |
352.92 |
| Jul 22 2013 |
4728 |
352.92 |
| Jul 15 2013 |
4728 |
352.92 |
| Jul 08 2013 |
4727 |
352.92 |
| Jul 01 2013 |
4727 |
352.92 |
| Jun 24 2013 |
4727 |
352.92 |
| Jun 17 2013 |
4727 |
352.92 |
| Jun 10 2013 |
4727 |
352.92 |
| Jun 03 2013 |
4727 |
352.92 |
| May 27 2013 |
4727 |
352.92 |
| May 20 2013 |
4727 |
352.92 |
| May 13 2013 |
4727 |
352.92 |
| May 06 2013 |
4727 |
352.92 |
| Apr 29 2013 |
4727 |
352.92 |
| Apr 22 2013 |
4721 |
352.92 |
| Apr 15 2013 |
4728 |
352.92 |
| Apr 08 2013 |
4728 |
352.92 |
| Apr 01 2013 |
4728 |
352.92 |
| Mar 25 2013 |
4728 |
352.92 |
| Mar 18 2013 |
4728 |
352.92 |
| Mar 11 2013 |
4728 |
352.92 |
| Mar 04 2013 |
4728 |
352.92 |
| Feb 25 2013 |
4728 |
352.92 |
| Feb 18 2013 |
4736 |
352.92 |
| Feb 11 2013 |
4744 |
352.92 |
| Feb 04 2013 |
4728 |
352.92 |
| Jan 28 2013 |
4758 |
352.92 |
| Jan 21 2013 |
4768 |
352.92 |
| Jan 14 2013 |
4823 |
352.92 |
| Jan 07 2013 |
4792 |
352.92 |
| Dec 31 2012 |
4807 |
352.92 |
| Dec 24 2012 |
4799 |
352.92 |
| Dec 17 2012 |
4805 |
352.92 |
| Dec 10 2012 |
4792 |
352.92 |
| Dec 03 2012 |
4845 |
352.92 |
| Nov 26 2012 |
4773 |
352.92 |
| Nov 19 2012 |
4830 |
352.92 |
| Nov 12 2012 |
4818 |
352.92 |
| Nov 05 2012 |
5335 |
361.34 |
| Oct 29 2012 |
5132 |
356.63 |
| Oct 22 2012 |
5161 |
356.63 |
| Oct 15 2012 |
6049 |
372.24 |
| Oct 02 2012 |
6014 |
372.24 |
| Sep 26 2012 |
6057 |
372.24 |
| Sep 20 2012 |
6372 |
377.47 |
| Sep 13 2012 |
6303 |
377.47 |
| Jan 19 2012 |
5928 |
381.21 |
| Dec 29 2011 |
5859 |
381.18 |
| Dec 13 2011 |
5783 |
381.16 |
| Dec 09 2011 |
5785 |
381.15 |
| Dec 01 2011 |
5357 |
374.04 |
| Nov 25 2011 |
5427 |
374.03 |
| Nov 17 2011 |
5373 |
374.01 |
| Nov 10 2011 |
5416 |
373.99 |
| Nov 04 2011 |
4657 |
360.74 |
| Oct 28 2011 |
3879 |
344.78 |
| Oct 21 2011 |
3282 |
329.98 |
| Oct 14 2011 |
3272 |
330.14 |
| Oct 07 2011 |
3143 |
330.15 |
| Sep 30 2011 |
2940 |
324.93 |
| Sep 27 2011 |
3029 |
328.38 |
| Sep 23 2011 |
2968 |
328.31 |
| Sep 16 2011 |
2434 |
313.95 |
| Sep 09 2011 |
2387 |
313.88 |
| Jan 13 2011 |
2545 |
319.08 |
| Dec 28 2010 |
2668 |
319.03 |
| Dec 14 2010 |
2832 |
324.49 |
| Dec 03 2010 |
2606 |
316.52 |
| Nov 26 2010 |
2610 |
316.51 |
| Nov 19 2010 |
2057 |
297.16 |
| Nov 12 2010 |
2131 |
300.14 |
| Nov 04 2010 |
2106 |
300.74 |
| Oct 28 2010 |
2632 |
325.01 |
| Oct 22 2010 |
2580 |
325 |
| Oct 14 2010 |
2707 |
331.45 |
| Oct 05 2010 |
3093 |
346.89 |
| Sep 29 2010 |
3124 |
345.93 |
| Sep 24 2010 |
2706 |
336.76 |
| Sep 17 2010 |
2918 |
345.75 |
| Sep 10 2010 |
2887 |
345.75 |
| Aug 15 2010 |
2479 |
341.95 |
| Jan 29 2010 |
2772 |
340.33 |
| Jan 15 2010 |
2743 |
340.33 |
| Jan 08 2010 |
2648 |
340.33 |
| Dec 18 2009 |
2466 |
340.33 |
| Dec 09 2009 |
2434 |
340.33 |
| Dec 04 2009 |
2386 |
340.33 |
| Nov 27 2009 |
2427 |
340.33 |
| Nov 20 2009 |
2148 |
332.88 |
| Nov 13 2009 |
1963 |
329.59 |
| Nov 06 2009 |
2163 |
339.34 |
| Oct 30 2009 |
3281 |
360.08 |
| Oct 23 2009 |
2970 |
355.04 |
| Oct 16 2009 |
3185 |
361.38 |
| Oct 09 2009 |
2505 |
340.99 |
| Oct 02 2009 |
2613 |
345.6 |
| Sep 25 2009 |
2230 |
334.67 |
| Sep 18 2009 |
2304 |
339.51 |
| Sep 11 2009 |
2301 |
339.51 |
| Jan 30 2009 |
2387 |
344.51 |
| Jan 09 2009 |
2261 |
344.51 |
| Dec 18 2008 |
2102 |
344.51 |
| Dec 12 2008 |
2111 |
344.51 |
| Dec 05 2008 |
2096 |
344.51 |
| Nov 28 2008 |
2070 |
344.51 |
| Nov 21 2008 |
2065 |
344.51 |
| Nov 14 2008 |
1993 |
344.51 |
| Nov 07 2008 |
1909 |
344.51 |
| Oct 31 2008 |
1706 |
340.67 |
| Oct 24 2008 |
1693 |
341.06 |
| Oct 17 2008 |
1423 |
332.17 |
| Oct 10 2008 |
1551 |
344.81 |
