| Nov 18 2013 |
13560 |
458.3 |
| Nov 11 2013 |
13517 |
458.3 |
| Nov 04 2013 |
13421 |
458.3 |
| Oct 28 2013 |
13324 |
458.3 |
| Oct 21 2013 |
13051 |
458.3 |
| Oct 14 2013 |
12998 |
458.3 |
| Oct 07 2013 |
19527 |
525.47 |
| Sep 30 2013 |
19409 |
525.47 |
| Sep 23 2013 |
19379 |
525.47 |
| Sep 16 2013 |
19227 |
525.47 |
| Sep 09 2013 |
19131 |
525.47 |
| Sep 02 2013 |
14062 |
468.9 |
| Aug 26 2013 |
14022 |
468.9 |
| Aug 19 2013 |
14036 |
468.9 |
| Aug 12 2013 |
14036 |
468.9 |
| Aug 05 2013 |
14038 |
468.9 |
| Jul 29 2013 |
14039 |
468.9 |
| Jul 22 2013 |
14078 |
468.9 |
| Jul 15 2013 |
14078 |
468.9 |
| Jul 08 2013 |
14078 |
468.9 |
| Jul 01 2013 |
14078 |
468.9 |
| Jun 24 2013 |
14079 |
468.9 |
| Jun 17 2013 |
14079 |
468.9 |
| Jun 10 2013 |
14079 |
468.9 |
| Jun 03 2013 |
14079 |
468.9 |
| May 27 2013 |
14079 |
468.9 |
| May 20 2013 |
14079 |
468.9 |
| May 13 2013 |
14079 |
468.9 |
| May 06 2013 |
14079 |
468.9 |
| Apr 29 2013 |
14079 |
468.9 |
| Apr 22 2013 |
14039 |
468.9 |
| Apr 15 2013 |
14046 |
468.9 |
| Apr 08 2013 |
14046 |
468.9 |
| Apr 01 2013 |
14047 |
468.9 |
| Mar 25 2013 |
14038 |
468.9 |
| Mar 18 2013 |
14038 |
468.9 |
| Mar 11 2013 |
14038 |
468.9 |
| Mar 04 2013 |
14038 |
468.9 |
| Feb 25 2013 |
14038 |
468.9 |
| Feb 18 2013 |
14047 |
468.9 |
| Feb 11 2013 |
14056 |
468.9 |
| Feb 04 2013 |
14024 |
468.9 |
| Jan 28 2013 |
14066 |
468.9 |
| Jan 21 2013 |
14088 |
468.9 |
| Jan 14 2013 |
9049 |
413.38 |
| Jan 07 2013 |
9012 |
413.38 |
| Dec 31 2012 |
9012 |
413.38 |
| Dec 24 2012 |
9010 |
413.38 |
| Dec 17 2012 |
9026 |
413.38 |
| Dec 10 2012 |
8909 |
413.38 |
| Dec 03 2012 |
9058 |
413.38 |
| Nov 26 2012 |
12903 |
456.65 |
| Nov 19 2012 |
12967 |
456.65 |
| Nov 12 2012 |
13071 |
456.65 |
| Nov 05 2012 |
13079 |
456.65 |
| Oct 29 2012 |
13182 |
456.65 |
| Oct 22 2012 |
6870 |
383.44 |
| Oct 15 2012 |
6791 |
383.44 |
| Oct 02 2012 |
6733 |
383.44 |
| Sep 26 2012 |
6793 |
383.44 |
| Sep 20 2012 |
6754 |
383.44 |
| Sep 13 2012 |
6706 |
383.44 |
| Sep 18 2009 |
10175 |
534.73 |
| Sep 11 2009 |
10062 |
534.73 |
| Jan 30 2009 |
9903 |
534.73 |
| Jan 09 2009 |
9082 |
534.73 |
| Dec 18 2008 |
8848 |
534.73 |
| Dec 12 2008 |
8836 |
534.73 |
| Dec 05 2008 |
8872 |
534.73 |
| Nov 28 2008 |
8618 |
534.73 |
| Nov 21 2008 |
8579 |
534.73 |
| Nov 14 2008 |
8352 |
534.73 |
| Nov 07 2008 |
8218 |
534.73 |
| Oct 31 2008 |
7679 |
534.73 |
| Oct 24 2008 |
7493 |
534.73 |
