| Sep 22 2017 |
14154 |
448.87 |
| Sep 15 2017 |
14203 |
448.87 |
| Sep 08 2017 |
14018 |
448.4 |
| Sep 01 2017 |
14023 |
448.4 |
| Aug 25 2017 |
14034 |
448.4 |
| Aug 18 2017 |
14063 |
448.4 |
| Aug 11 2017 |
13988 |
448.4 |
| Aug 04 2017 |
14011 |
448.4 |
| Jul 28 2017 |
14010 |
448.4 |
| Jul 21 2017 |
14032 |
448.4 |
| Jul 14 2017 |
14033 |
448.4 |
| Jul 07 2017 |
14030 |
448.4 |
| Jun 30 2017 |
14040 |
448.4 |
| Jun 23 2017 |
14040 |
448.4 |
| Jun 16 2017 |
14041 |
448.4 |
| Jun 09 2017 |
14019 |
448.4 |
| Jun 02 2017 |
14020 |
448.4 |
| May 26 2017 |
13879 |
448.4 |
| May 19 2017 |
13897 |
448.4 |
| May 12 2017 |
13847 |
448.4 |
| May 05 2017 |
13810 |
448.4 |
| Apr 28 2017 |
13791 |
448.4 |
| Apr 21 2017 |
13773 |
448.4 |
| Apr 14 2017 |
13795 |
448.4 |
| Apr 07 2017 |
13796 |
448.4 |
| Mar 31 2017 |
13796 |
448.4 |
| Mar 24 2017 |
13796 |
448.4 |
| Mar 17 2017 |
13783 |
448.4 |
| Mar 10 2017 |
13798 |
448.4 |
| Mar 03 2017 |
13798 |
448.4 |
| Feb 24 2017 |
13801 |
448.4 |
| Feb 17 2017 |
13812 |
448.4 |
| Feb 10 2017 |
13829 |
448.4 |
| Feb 03 2017 |
13820 |
448.4 |
| Jan 27 2017 |
13827 |
448.4 |
| Jan 20 2017 |
13850 |
448.4 |
| Jan 13 2017 |
13868 |
448.4 |
| Jan 06 2017 |
14092 |
448.4 |
| Dec 30 2016 |
14150 |
448.4 |
| Dec 23 2016 |
14152 |
448.4 |
| Dec 16 2016 |
14188 |
448.4 |
| Dec 09 2016 |
14241 |
448.4 |
| Dec 02 2016 |
14543 |
448.4 |
| Nov 25 2016 |
14448 |
448.4 |
| Nov 18 2016 |
14610 |
448.4 |
| Nov 11 2016 |
14797 |
448.4 |
| Nov 04 2016 |
14778 |
448.4 |
| Oct 28 2016 |
14694 |
448.4 |
| Oct 21 2016 |
14816 |
448.4 |
| Oct 14 2016 |
14687 |
448.4 |
| Oct 07 2016 |
14634 |
448.4 |
| Sep 30 2016 |
14575 |
448.4 |
| Sep 23 2016 |
14274 |
447.93 |
| Sep 16 2016 |
13990 |
447.93 |
| Oct 14 2011 |
6765 |
396.42 |
| Oct 07 2011 |
6578 |
396.42 |
| Sep 30 2011 |
6302 |
392.75 |
| Sep 27 2011 |
6178 |
392.75 |
| Sep 23 2011 |
6101 |
392.74 |
| Sep 16 2011 |
5935 |
392.74 |
| Sep 09 2011 |
5825 |
392.73 |
| Jan 13 2011 |
5771 |
392.67 |
| Dec 28 2010 |
5965 |
392.67 |
| Dec 14 2010 |
5946 |
392.66 |
| Dec 03 2010 |
5961 |
392.66 |
| Nov 26 2010 |
5953 |
392.66 |
| Nov 19 2010 |
5901 |
392.66 |
| Nov 12 2010 |
5853 |
392.66 |
| Nov 04 2010 |
5783 |
392.66 |
| Oct 28 2010 |
5574 |
392.66 |
| Oct 22 2010 |
5512 |
392.66 |
| Oct 14 2010 |
5157 |
388.8 |
| Sep 25 2009 |
2292 |
337.21 |
| Sep 18 2009 |
2261 |
337.21 |
| Sep 11 2009 |
2257 |
337.21 |
| Jan 30 2009 |
2222 |
337.21 |
| Jan 09 2009 |
2099 |
337.21 |
| Dec 18 2008 |
1947 |
337.21 |
| Dec 12 2008 |
1950 |
337.21 |
| Dec 05 2008 |
1930 |
337.21 |
| Nov 28 2008 |
1900 |
337.21 |
| Nov 21 2008 |
1904 |
337.21 |
| Nov 14 2008 |
1845 |
337.21 |
| Nov 07 2008 |
1766 |
337.21 |
| Oct 31 2008 |
1634 |
337.21 |
| Oct 24 2008 |
1617 |
337.21 |
| Oct 17 2008 |
1510 |
337.21 |
| Oct 10 2008 |
1441 |
337.21 |
