| Aug 31 2018 |
23483 |
551.68 |
| Aug 24 2018 |
23402 |
551.68 |
| Aug 17 2018 |
23391 |
551.68 |
| Aug 10 2018 |
23405 |
551.68 |
| Aug 03 2018 |
23436 |
551.68 |
| Jul 27 2018 |
23451 |
551.68 |
| Jul 20 2018 |
23476 |
551.68 |
| Jul 13 2018 |
23476 |
551.68 |
| Jul 06 2018 |
23448 |
551.68 |
| Jun 29 2018 |
23516 |
551.68 |
| Jun 22 2018 |
23516 |
551.68 |
| Jun 15 2018 |
23540 |
551.68 |
| Jun 08 2018 |
23576 |
551.68 |
| Jun 01 2018 |
23558 |
551.68 |
| May 25 2018 |
23587 |
551.68 |
| May 18 2018 |
23535 |
551.68 |
| May 11 2018 |
23564 |
551.68 |
| May 04 2018 |
23671 |
551.68 |
| Apr 27 2018 |
23660 |
551.68 |
| Apr 20 2018 |
23722 |
551.68 |
| Apr 13 2018 |
23715 |
551.68 |
| Apr 06 2018 |
23715 |
551.68 |
| Mar 30 2018 |
23713 |
551.68 |
| Mar 23 2018 |
23713 |
551.68 |
| Mar 16 2018 |
23696 |
551.68 |
| Mar 09 2018 |
23696 |
551.68 |
| Mar 02 2018 |
23705 |
551.68 |
| Feb 23 2018 |
23693 |
551.68 |
| Feb 16 2018 |
23711 |
551.68 |
| Feb 09 2018 |
23703 |
551.68 |
| Feb 02 2018 |
23722 |
551.68 |
| Jan 26 2018 |
23755 |
551.68 |
| Jan 19 2018 |
23669 |
551.68 |
| Jan 12 2018 |
23204 |
551.68 |
| Jan 05 2018 |
23420 |
551.68 |
| Dec 29 2017 |
23486 |
551.68 |
| Dec 22 2017 |
23479 |
551.68 |
| Dec 15 2017 |
23483 |
551.68 |
| Dec 08 2017 |
23913 |
551.68 |
| Dec 01 2017 |
24193 |
551.68 |
| Nov 24 2017 |
24252 |
551.68 |
| Nov 17 2017 |
24542 |
551.68 |
| Nov 10 2017 |
25196 |
551.68 |
| Nov 03 2017 |
25302 |
551.68 |
| Oct 27 2017 |
25392 |
551.68 |
| Oct 20 2017 |
25325 |
551.68 |
| Oct 13 2017 |
25024 |
551.68 |
| Oct 06 2017 |
24779 |
551.68 |
| Sep 29 2017 |
24758 |
551.68 |
| Sep 22 2017 |
24634 |
551.68 |
| Oct 28 2016 |
27177 |
563.52 |
| Oct 21 2016 |
27337 |
563.52 |
| Oct 14 2016 |
27405 |
563.52 |
| Oct 07 2016 |
22839 |
521.21 |
| Sep 30 2016 |
22769 |
521.21 |
| Sep 23 2016 |
22351 |
521.21 |
| Sep 16 2016 |
21961 |
521.21 |
| Sep 09 2016 |
21715 |
521.21 |
| Sep 02 2016 |
21638 |
521.21 |
| Aug 26 2016 |
21664 |
521.21 |
| Aug 19 2016 |
21245 |
521.21 |
| Aug 12 2016 |
21229 |
521.21 |
| Aug 05 2016 |
21250 |
521.21 |
| Jul 29 2016 |
21252 |
521.21 |
| Jul 22 2016 |
21224 |
521.21 |
| Jun 28 2016 |
21226 |
521.21 |
| Jun 21 2016 |
21289 |
521.21 |
| Jun 14 2016 |
21289 |
521.21 |
| Jun 07 2016 |
21291 |
521.21 |
| May 31 2016 |
21299 |
521.21 |
| May 24 2016 |
21299 |
521.21 |
| May 17 2016 |
21280 |
521.21 |
| May 10 2016 |
21281 |
521.21 |
| May 03 2016 |
21288 |
521.21 |
| Apr 26 2016 |
21282 |
521.21 |
| Apr 19 2016 |
21249 |
521.21 |
| Apr 12 2016 |
21293 |
521.21 |
| Apr 05 2016 |
21293 |
521.21 |
| Mar 29 2016 |
21293 |
521.21 |
| Mar 22 2016 |
21279 |
521.21 |
| Mar 15 2016 |
21277 |
521.21 |
| Mar 08 2016 |
21299 |
521.21 |
| Mar 01 2016 |
21295 |
521.21 |
| Feb 23 2016 |
21292 |
521.21 |
| Feb 16 2016 |
21222 |
521.21 |
| Feb 09 2016 |
21222 |
521.21 |
| Feb 02 2016 |
21161 |
521.21 |
| Jan 26 2016 |
21201 |
521.21 |
| Jan 19 2016 |
21206 |
521.21 |
| Jan 12 2016 |
20761 |
521.21 |
| Jan 05 2016 |
21196 |
521.21 |
| Dec 29 2015 |
21224 |
521.21 |
| Dec 22 2015 |
21047 |
521.21 |
| Dec 15 2015 |
20935 |
521.21 |
| Dec 08 2015 |
21241 |
521.21 |
| Dec 01 2015 |
21329 |
521.21 |
| Nov 24 2015 |
21134 |
521.21 |
| Nov 17 2015 |
20811 |
521.21 |
| Nov 10 2015 |
20839 |
521.21 |
| Nov 03 2015 |
16410 |
478.9 |
| Oct 27 2015 |
16359 |
478.9 |
| Oct 20 2015 |
16318 |
478.9 |
| Oct 13 2015 |
15719 |
478.9 |
| Aug 31 2015 |
12479 |
451.18 |
| Aug 24 2015 |
12405 |
451.18 |
| Aug 17 2015 |
12426 |
451.18 |
| Aug 10 2015 |
12442 |
451.18 |
| Aug 03 2015 |
12442 |
451.18 |
| Jul 27 2015 |
12442 |
451.18 |
| Jul 20 2015 |
12441 |
451.18 |
| Jul 13 2015 |
12441 |
451.18 |
| Jul 06 2015 |
12441 |
451.18 |
| Jun 29 2015 |
12441 |
451.18 |
| Jun 22 2015 |
12441 |
451.18 |
| Jun 15 2015 |
12441 |
451.18 |
| Jun 08 2015 |
12530 |
451.18 |
| Jun 01 2015 |
12530 |
451.18 |
| May 25 2015 |
12530 |
451.18 |
| May 18 2015 |
12530 |
451.18 |
| May 11 2015 |
12530 |
451.18 |
| May 04 2015 |
12530 |
451.18 |
| Apr 27 2015 |
12517 |
451.18 |
| Apr 20 2015 |
12507 |
451.18 |
| Apr 13 2015 |
12507 |
451.18 |
| Apr 06 2015 |
12528 |
451.18 |
| Mar 30 2015 |
12528 |
451.18 |
| Mar 23 2015 |
12544 |
451.18 |
| Mar 16 2015 |
12537 |
451.18 |
| Mar 09 2015 |
12536 |
451.18 |
| Mar 02 2015 |
12524 |
451.18 |
| Feb 23 2015 |
12435 |
451.18 |
| Feb 16 2015 |
12420 |
451.18 |
| Feb 09 2015 |
12430 |
451.18 |
| Feb 02 2015 |
12437 |
451.18 |
| Jan 26 2015 |
12426 |
451.18 |
| Jan 19 2015 |
12406 |
451.18 |
| Jan 12 2015 |
12294 |
451.18 |
| Jan 05 2015 |
12577 |
451.18 |
| Dec 29 2014 |
12545 |
451.18 |
| Dec 22 2014 |
12579 |
451.18 |
| Dec 15 2014 |
12363 |
451.18 |
| Dec 08 2014 |
12456 |
451.18 |
| Dec 01 2014 |
12498 |
451.18 |
| Nov 24 2014 |
12507 |
451.18 |
| Nov 17 2014 |
12629 |
451.18 |
| Nov 10 2014 |
12706 |
451.18 |
| Nov 03 2014 |
12587 |
451.18 |
| Oct 27 2014 |
12573 |
451.18 |
| Oct 20 2014 |
12817 |
451.81 |
| Oct 13 2014 |
12764 |
451.81 |
| Oct 06 2014 |
11236 |
437.57 |
| Sep 29 2014 |
11369 |
437.57 |
| Sep 22 2014 |
11394 |
437.57 |
| Sep 15 2014 |
11338 |
437.57 |
| Sep 08 2014 |
10635 |
430.76 |
| Sep 01 2014 |
10963 |
433.43 |
| Aug 25 2014 |
10972 |
433.43 |
| Aug 18 2014 |
10974 |
433.43 |
| Aug 11 2014 |
10974 |
433.43 |
| Aug 04 2014 |
10974 |
433.43 |
| Jul 28 2014 |
10974 |
433.43 |
| Jul 21 2014 |
10993 |
433.43 |
| Jul 14 2014 |
10993 |
433.43 |
| Jul 07 2014 |
10993 |
433.43 |
| Jun 30 2014 |
10993 |
433.43 |
| Jun 23 2014 |
10993 |
433.43 |
| Jun 16 2014 |
10993 |
433.43 |
| Jun 09 2014 |
10993 |
433.43 |
| Jun 02 2014 |
10993 |
433.43 |
| May 26 2014 |
10993 |
433.43 |
| May 19 2014 |
10993 |
433.43 |
| May 12 2014 |
10995 |
433.43 |
| May 05 2014 |
10995 |
433.43 |
| Apr 28 2014 |
10996 |
433.43 |
| Apr 21 2014 |
10996 |
433.43 |
| Apr 14 2014 |
11014 |
433.43 |
| Apr 07 2014 |
11014 |
433.43 |
| Mar 31 2014 |
11015 |
433.43 |
| Mar 24 2014 |
11015 |
433.43 |
| Mar 17 2014 |
11015 |
433.43 |
| Mar 10 2014 |
11015 |
433.43 |
| Mar 03 2014 |
11015 |
433.43 |
| Feb 24 2014 |
11009 |
433.43 |
| Feb 17 2014 |
11021 |
433.43 |
| Feb 10 2014 |
11020 |
433.43 |
| Feb 03 2014 |
11005 |
433.43 |
| Jan 27 2014 |
11069 |
433.43 |
| Jan 20 2014 |
11024 |
433.43 |
| Jan 13 2014 |
10865 |
433.43 |
| Jan 06 2014 |
10821 |
433.43 |
| Dec 30 2013 |
10917 |
433.43 |
| Dec 23 2013 |
10716 |
433.43 |
| Dec 16 2013 |
10594 |
433.43 |
| Dec 09 2013 |
10620 |
433.43 |
| Dec 02 2013 |
10811 |
433.43 |
| Nov 25 2013 |
10994 |
433.43 |
| Nov 18 2013 |
11105 |
433.43 |
| Nov 11 2013 |
11034 |
433.43 |
| Nov 04 2013 |
10942 |
433.43 |
| Oct 28 2013 |
9994 |
423.93 |
| Oct 21 2013 |
9803 |
423.93 |
| Oct 14 2013 |
11086 |
438.79 |
| Oct 07 2013 |
11050 |
438.79 |
| Sep 30 2013 |
11598 |
444.33 |
| Sep 23 2013 |
11596 |
444.33 |
| Sep 16 2013 |
11601 |
444.33 |
| Sep 09 2013 |
12121 |
449.88 |
| Sep 02 2013 |
12184 |
449.88 |
| Aug 26 2013 |
12155 |
449.88 |
| Aug 19 2013 |
12175 |
449.88 |
| Aug 12 2013 |
12175 |
449.88 |
| Aug 05 2013 |
12177 |
449.88 |
| Jul 29 2013 |
12178 |
449.88 |
| Jul 22 2013 |
12215 |
449.88 |
| Jul 15 2013 |
12215 |
449.88 |
| Jul 08 2013 |
12215 |
449.88 |
| Jul 01 2013 |
12215 |
449.88 |
| Jun 24 2013 |
12216 |
449.88 |
| Jun 17 2013 |
12216 |
449.88 |
| Jun 10 2013 |
12216 |
449.88 |
| Jun 03 2013 |
12216 |
449.88 |
| May 27 2013 |
12216 |
449.88 |
| May 20 2013 |
12216 |
449.88 |
| May 13 2013 |
12216 |
449.88 |
| May 06 2013 |
12216 |
449.88 |
| Apr 29 2013 |
12216 |
449.88 |
| Apr 22 2013 |
12186 |
449.88 |
| Apr 15 2013 |
12194 |
449.88 |
| Apr 08 2013 |
12194 |
449.88 |
| Apr 01 2013 |
12195 |
449.88 |
| Mar 25 2013 |
12189 |
449.88 |
| Mar 18 2013 |
12189 |
449.88 |
| Mar 11 2013 |
12189 |
449.88 |
| Mar 04 2013 |
12189 |
449.88 |
| Feb 25 2013 |
12189 |
449.88 |
| Feb 18 2013 |
12197 |
449.88 |
| Feb 11 2013 |
12206 |
449.88 |
| Feb 04 2013 |
12174 |
449.88 |
| Jan 28 2013 |
12219 |
449.88 |
| Jan 21 2013 |
12238 |
449.88 |
| Jan 14 2013 |
12312 |
449.88 |
| Jan 07 2013 |
12269 |
449.88 |
| Dec 31 2012 |
12282 |
449.88 |
| Dec 24 2012 |
12289 |
449.88 |
| Dec 17 2012 |
12309 |
449.88 |
| Dec 10 2012 |
12171 |
449.88 |
| Dec 03 2012 |
12348 |
449.88 |
| Nov 26 2012 |
12246 |
449.88 |
| Nov 19 2012 |
12298 |
449.88 |
| Nov 12 2012 |
14447 |
470.85 |
| Nov 05 2012 |
14440 |
470.85 |
| Oct 29 2012 |
14567 |
470.85 |
| Oct 22 2012 |
16215 |
488.14 |
| Oct 15 2012 |
15061 |
478.19 |
| Oct 02 2012 |
15444 |
487.62 |
| Sep 26 2012 |
15434 |
487.62 |
| Sep 20 2012 |
14985 |
483.83 |
| Sep 13 2012 |
14816 |
483.83 |
| Jan 19 2012 |
14057 |
484.11 |
| Dec 29 2011 |
13957 |
484.1 |
| Dec 13 2011 |
13795 |
484.09 |
| Dec 09 2011 |
13818 |
484.09 |
| Dec 01 2011 |
13808 |
484.08 |
| Nov 25 2011 |
13988 |
484.08 |
| Nov 17 2011 |
13680 |
481.34 |
| Nov 10 2011 |
13899 |
481.34 |
| Nov 04 2011 |
13877 |
481.33 |
| Oct 28 2011 |
11504 |
455.48 |
| Oct 21 2011 |
11416 |
452.98 |
| Oct 14 2011 |
11272 |
452.72 |
| Oct 07 2011 |
11138 |
454.55 |
| Sep 30 2011 |
11028 |
454.38 |
| Sep 27 2011 |
9471 |
438.56 |
| Sep 23 2011 |
9377 |
438.57 |
| Sep 16 2011 |
9729 |
445.93 |
| Sep 09 2011 |
9514 |
445.99 |
| Jan 13 2011 |
8846 |
439.02 |
| Dec 28 2010 |
9061 |
439.04 |
| Dec 14 2010 |
9007 |
439.05 |
| Dec 03 2010 |
9007 |
439.05 |
| Nov 26 2010 |
9016 |
439.06 |
| Nov 19 2010 |
8955 |
439.06 |
| Nov 12 2010 |
8797 |
439.07 |
| Nov 04 2010 |
8760 |
439.07 |
| Oct 28 2010 |
9396 |
452.41 |
| Oct 22 2010 |
9312 |
452.41 |
| Oct 14 2010 |
9176 |
452.4 |
| Oct 05 2010 |
6497 |
418.71 |
| Sep 29 2010 |
6614 |
418.71 |
| Sep 24 2010 |
8057 |
446.22 |
| Sep 17 2010 |
9335 |
471.41 |
| Sep 10 2010 |
9171 |
471.41 |
| Jan 29 2010 |
9170 |
471.41 |
| Jan 15 2010 |
9125 |
471.41 |
| Jan 08 2010 |
8996 |
471.41 |
| Dec 18 2009 |
8633 |
471.41 |
| Dec 09 2009 |
8519 |
471.41 |
| Dec 04 2009 |
8337 |
471.41 |
| Nov 27 2009 |
8301 |
471.41 |
| Nov 20 2009 |
7980 |
471.41 |
| Nov 13 2009 |
7523 |
471.41 |
| Nov 06 2009 |
7415 |
471.41 |
| Oct 30 2009 |
8613 |
471.41 |
| Oct 23 2009 |
8230 |
471.41 |
| Oct 16 2009 |
8089 |
471.41 |
| Oct 09 2009 |
7982 |
471.41 |
| Oct 02 2009 |
7634 |
471.41 |
| Sep 25 2009 |
7188 |
469.09 |
| Sep 18 2009 |
9946 |
529.69 |
| Sep 11 2009 |
9835 |
529.69 |
| Jan 30 2009 |
9666 |
529.69 |
| Jan 09 2009 |
8871 |
529.69 |
| Dec 18 2008 |
8644 |
529.69 |
| Dec 12 2008 |
8634 |
529.69 |
| Dec 05 2008 |
8664 |
529.69 |
| Nov 28 2008 |
8426 |
529.69 |
| Nov 21 2008 |
8394 |
529.69 |
| Nov 14 2008 |
8174 |
529.69 |
| Nov 07 2008 |
8024 |
529.69 |
| Oct 31 2008 |
7511 |
529.69 |
| Oct 24 2008 |
7336 |
529.69 |
