| Oct 28 2021 |
4327 |
415.64 |
| Oct 21 2021 |
4515 |
415.64 |
| Oct 14 2021 |
4564 |
415.64 |
| Oct 07 2021 |
3303 |
390.43 |
| Sep 30 2021 |
3276 |
390.43 |
| Sep 23 2021 |
3148 |
390.43 |
| Sep 16 2021 |
3107 |
390.43 |
| Sep 09 2021 |
3064 |
390.43 |
| Sep 02 2021 |
3084 |
390.43 |
| Aug 26 2021 |
3064 |
390.43 |
| Aug 19 2021 |
3066 |
390.43 |
| Aug 12 2021 |
3063 |
390.43 |
| Aug 05 2021 |
3114 |
390.43 |
| Jul 29 2021 |
3133 |
390.43 |
| Jun 03 2021 |
3192 |
390.43 |
| Oct 30 2020 |
7470 |
415.64 |
| Oct 23 2020 |
8018 |
415.64 |
| Oct 16 2020 |
8400 |
415.64 |
| Oct 09 2020 |
7142 |
390.43 |
| Oct 02 2020 |
7375 |
390.43 |
| Sep 25 2020 |
7521 |
390.43 |
| Sep 18 2020 |
7701 |
390.43 |
| Sep 11 2020 |
7805 |
390.43 |
| Sep 04 2020 |
7907 |
390.43 |
| Aug 28 2020 |
7969 |
390.43 |
| Aug 21 2020 |
8008 |
390.43 |
| Aug 14 2020 |
8017 |
390.43 |
| Aug 07 2020 |
8096 |
390.43 |
| Jul 31 2020 |
8126 |
390.43 |
| Jul 24 2020 |
8126 |
390.43 |
| Jul 17 2020 |
8140 |
390.43 |
| Jul 10 2020 |
8164 |
390.43 |
| Jul 03 2020 |
8191 |
390.43 |
| Jun 26 2020 |
8191 |
390.43 |
| Jun 19 2020 |
8191 |
390.43 |
| Jun 12 2020 |
8197 |
390.43 |
| Jun 05 2020 |
8210 |
390.43 |
| May 29 2020 |
8221 |
390.43 |
| May 22 2020 |
8243 |
390.43 |
| May 15 2020 |
8243 |
390.43 |
| May 08 2020 |
8248 |
390.43 |
| May 01 2020 |
8251 |
390.43 |
| Apr 24 2020 |
8281 |
390.43 |
| Apr 17 2020 |
8281 |
390.43 |
| Apr 10 2020 |
8281 |
390.43 |
| Apr 03 2020 |
8281 |
390.43 |
| Mar 27 2020 |
8281 |
390.43 |
| Mar 20 2020 |
8286 |
390.43 |
| Mar 13 2020 |
8286 |
390.43 |
| Mar 06 2020 |
8286 |
390.43 |
| Feb 28 2020 |
8281 |
390.43 |
| Feb 21 2020 |
8318 |
390.43 |
| Feb 14 2020 |
8324 |
390.43 |
| Feb 07 2020 |
8334 |
390.43 |
| Jan 31 2020 |
8353 |
390.43 |
| Jan 24 2020 |
8052 |
390.43 |
| Jan 17 2020 |
8074 |
390.43 |
| Jan 10 2020 |
8557 |
390.43 |
| Jan 03 2020 |
8494 |
390.43 |
| Dec 27 2019 |
7769 |
381.19 |
| Dec 20 2019 |
7777 |
381.19 |
| Dec 13 2019 |
7794 |
381.19 |
| Dec 06 2019 |
7638 |
381.19 |
| Nov 29 2019 |
7798 |
381.19 |
| Nov 22 2019 |
7835 |
381.19 |
| Nov 15 2019 |
7885 |
381.19 |
| Nov 08 2019 |
6478 |
361.47 |
| Nov 01 2019 |
6491 |
361.47 |
| Oct 25 2019 |
6426 |
361.47 |
| Oct 18 2019 |
6190 |
359.6 |
| Oct 11 2019 |
5855 |
353.2 |
| Oct 04 2019 |
5866 |
353.2 |
| Sep 27 2019 |
5856 |
353.2 |
| Sep 20 2019 |
5774 |
353.2 |
| Sep 13 2019 |
5810 |
353.2 |
| Sep 06 2019 |
5664 |
353.2 |
| Aug 30 2019 |
5697 |
353.2 |
| Aug 23 2019 |
5728 |
353.2 |
| Aug 16 2019 |
5698 |
353.2 |
| Aug 09 2019 |
5698 |
353.2 |
| Aug 02 2019 |
5699 |
353.2 |
| Jul 26 2019 |
5700 |
353.2 |
| Jul 19 2019 |
5709 |
353.2 |
| Jul 12 2019 |
5722 |
353.2 |
| Jul 05 2019 |
5726 |
353.2 |
| Jun 28 2019 |
5736 |
353.2 |
| Jun 21 2019 |
5743 |
353.2 |
| Jun 14 2019 |
5734 |
353.2 |
| Jun 07 2019 |
5732 |
353.2 |
| May 31 2019 |
5742 |
353.2 |
| May 24 2019 |
5745 |
353.2 |
| May 17 2019 |
5761 |
353.2 |
| May 10 2019 |
5759 |
353.2 |
| May 03 2019 |
5767 |
353.2 |
| Apr 26 2019 |
5765 |
353.2 |
| Apr 19 2019 |
5767 |
353.2 |
| Apr 12 2019 |
5770 |
353.2 |
| Apr 05 2019 |
5770 |
353.2 |
| Mar 29 2019 |
5770 |
353.2 |
| Mar 22 2019 |
5768 |
353.2 |
| Mar 15 2019 |
5776 |
353.2 |
| Mar 08 2019 |
5763 |
353.2 |
| Mar 01 2019 |
5763 |
353.2 |
| Feb 22 2019 |
5758 |
353.2 |
| Feb 15 2019 |
5764 |
353.2 |
| Feb 08 2019 |
5750 |
353.2 |
| Feb 01 2019 |
5767 |
353.2 |
| Jan 25 2019 |
5768 |
353.2 |
| Jan 18 2019 |
5515 |
353.2 |
| Jan 11 2019 |
6287 |
359.63 |
| Jan 04 2019 |
6265 |
358.6 |
| Dec 28 2018 |
6276 |
358.6 |
| Dec 21 2018 |
6229 |
358.6 |
| Dec 14 2018 |
6230 |
358.6 |
| Dec 07 2018 |
6295 |
358.6 |
| Nov 30 2018 |
6877 |
366.1 |
| Nov 23 2018 |
6916 |
366.1 |
| Nov 16 2018 |
7018 |
366.1 |
| Nov 09 2018 |
7595 |
375.2 |
| Nov 02 2018 |
7644 |
375.2 |
| Oct 26 2018 |
8371 |
386.8 |
| Oct 19 2018 |
8398 |
386.8 |
| Oct 12 2018 |
7334 |
373.95 |
| Oct 05 2018 |
7189 |
373.95 |
| Sep 28 2018 |
7198 |
373.95 |
| Sep 21 2018 |
7213 |
373.95 |
| Sep 14 2018 |
7120 |
373.95 |
| Sep 07 2018 |
7137 |
373.95 |
| Aug 31 2018 |
7091 |
373.95 |
| Aug 24 2018 |
7065 |
373.95 |
| Aug 17 2018 |
7062 |
373.95 |
| Aug 10 2018 |
7065 |
373.95 |
| Aug 03 2018 |
7078 |
373.95 |
| Jul 27 2018 |
7086 |
373.95 |
| Jul 20 2018 |
7090 |
373.95 |
| Jul 13 2018 |
7090 |
373.95 |
| Jul 06 2018 |
7081 |
373.95 |
| Jun 29 2018 |
7124 |
373.95 |
| Jun 22 2018 |
7124 |
373.95 |
| Jun 15 2018 |
7131 |
373.95 |
| Jun 08 2018 |
7145 |
373.95 |
| Jun 01 2018 |
7137 |
373.95 |
| May 25 2018 |
7150 |
373.95 |
| May 18 2018 |
7150 |
373.95 |
| May 11 2018 |
7162 |
373.95 |
| May 04 2018 |
7201 |
373.95 |
| Apr 27 2018 |
7195 |
373.95 |
| Apr 20 2018 |
7214 |
373.95 |
| Apr 13 2018 |
7211 |
373.95 |
| Apr 06 2018 |
7211 |
373.95 |
| Mar 30 2018 |
7212 |
373.95 |
| Mar 23 2018 |
7212 |
373.95 |
| Mar 16 2018 |
7206 |
373.95 |
| Mar 09 2018 |
7206 |
373.95 |
| Mar 02 2018 |
7206 |
373.95 |
| Feb 23 2018 |
7204 |
373.95 |
| Feb 16 2018 |
7212 |
373.95 |
| Feb 09 2018 |
7209 |
373.95 |
| Feb 02 2018 |
7225 |
373.95 |
| Jan 26 2018 |
7246 |
373.95 |
| Jan 19 2018 |
7232 |
373.95 |
| Jan 12 2018 |
6823 |
372.29 |
| Jan 05 2018 |
7026 |
372.29 |
| Dec 29 2017 |
7036 |
372.29 |
| Dec 22 2017 |
7033 |
372.29 |
| Dec 15 2017 |
7022 |
372.29 |
| Dec 08 2017 |
7168 |
372.29 |
| Dec 01 2017 |
6608 |
364.13 |
| Nov 24 2017 |
6634 |
364.13 |
| Nov 17 2017 |
6628 |
364.13 |
| Nov 10 2017 |
4990 |
335.4 |
| Nov 03 2017 |
4957 |
335.4 |
| Oct 27 2017 |
4878 |
335.4 |
| Oct 20 2017 |
4871 |
335.4 |
