| Apr 25 2024 |
90 |
174.3 |
| Apr 18 2024 |
90 |
174.3 |
| Apr 11 2024 |
90 |
174.3 |
| Apr 04 2024 |
90 |
174.3 |
| Mar 28 2024 |
90 |
174.3 |
| Mar 21 2024 |
90 |
174.3 |
| Mar 14 2024 |
90 |
174.3 |
| Mar 07 2024 |
90 |
174.3 |
| Feb 29 2024 |
90 |
174.3 |
| Feb 22 2024 |
90 |
174.3 |
| Feb 15 2024 |
90 |
174.3 |
| Feb 08 2024 |
90 |
174.3 |
| Feb 01 2024 |
89 |
174.3 |
| Jan 25 2024 |
91 |
174.3 |
| Jan 18 2024 |
93 |
174.3 |
| Jan 11 2024 |
93 |
174.3 |
| Jan 04 2024 |
97 |
174.3 |
| Dec 28 2023 |
91 |
174.3 |
| Dec 21 2023 |
92 |
174.3 |
| Dec 14 2023 |
95 |
174.3 |
| Dec 07 2023 |
92 |
174.04 |
| Nov 30 2023 |
91 |
174.04 |
| Nov 23 2023 |
96 |
177.15 |
| Nov 16 2023 |
101 |
177.72 |
| Nov 09 2023 |
113 |
181.77 |
| Nov 02 2023 |
111 |
181.39 |
| Oct 26 2023 |
112 |
181.39 |
| Oct 19 2023 |
133 |
185.97 |
| Oct 12 2023 |
138 |
187.95 |
| Oct 05 2023 |
145 |
192.73 |
| Sep 28 2023 |
148 |
192.73 |
| Sep 21 2023 |
147 |
192.73 |
| Sep 14 2023 |
148 |
192.73 |
| Sep 07 2023 |
146 |
192.73 |
| Aug 31 2023 |
146 |
192.73 |
| Aug 24 2023 |
146 |
192.73 |
| Aug 17 2023 |
147 |
192.73 |
| Aug 10 2023 |
147 |
192.73 |
| Aug 03 2023 |
147 |
192.73 |
| Jul 27 2023 |
147 |
192.73 |
| Jul 20 2023 |
147 |
192.73 |
| Jul 13 2023 |
147 |
192.73 |
| Jul 06 2023 |
145 |
192.73 |
| Jun 29 2023 |
145 |
192.73 |
| Jun 22 2023 |
145 |
192.73 |
| Jun 15 2023 |
145 |
192.73 |
| Jun 08 2023 |
145 |
192.73 |
| Jun 01 2023 |
145 |
192.73 |
| May 25 2023 |
145 |
192.73 |
| May 18 2023 |
145 |
192.73 |
| May 11 2023 |
145 |
192.73 |
| May 04 2023 |
145 |
192.73 |
| Apr 27 2023 |
145 |
192.73 |
| Apr 20 2023 |
145 |
192.73 |
| Apr 13 2023 |
145 |
192.73 |
| Apr 06 2023 |
145 |
192.73 |
| Mar 30 2023 |
145 |
192.73 |
| Mar 23 2023 |
145 |
192.73 |
| Mar 16 2023 |
145 |
192.73 |
| Mar 09 2023 |
145 |
192.73 |
| Mar 02 2023 |
145 |
192.73 |
| Feb 23 2023 |
145 |
192.73 |
| Feb 16 2023 |
144 |
192.73 |
| Feb 09 2023 |
144 |
192.73 |
| Feb 02 2023 |
146 |
192.73 |
| Jan 26 2023 |
144 |
192.73 |
| Jan 19 2023 |
145 |
192.73 |
| Jan 12 2023 |
141 |
192.73 |
| Jan 05 2023 |
149 |
192.73 |
| Dec 29 2022 |
147 |
192.73 |
| Dec 22 2022 |
192 |
192.73 |
| Dec 15 2022 |
188 |
192.73 |
| Dec 08 2022 |
187 |
192.73 |
| Dec 01 2022 |
175 |
190.94 |
| Nov 24 2022 |
177 |
190.94 |
| Nov 17 2022 |
198 |
194.68 |
| Nov 10 2022 |
194 |
194.68 |
| Nov 03 2022 |
188 |
194.68 |
| Oct 27 2022 |
176 |
196.61 |
| Oct 20 2022 |
176 |
196.61 |
| Oct 13 2022 |
177 |
196.61 |
| Oct 06 2022 |
178 |
196.61 |
| Sep 29 2022 |
179 |
196.61 |
| Sep 22 2022 |
180 |
196.61 |
| Sep 15 2022 |
180 |
196.61 |
| Sep 08 2022 |
179 |
196.61 |
| Sep 01 2022 |
179 |
196.61 |
| Aug 25 2022 |
179 |
196.61 |
| Aug 18 2022 |
179 |
196.61 |
| Aug 11 2022 |
180 |
196.61 |
| Aug 04 2022 |
180 |
196.61 |
| Jul 28 2022 |
180 |
196.61 |
| Jul 21 2022 |
180 |
196.61 |
| Jul 14 2022 |
180 |
196.61 |
| Jul 07 2022 |
180 |
196.61 |
| Jun 30 2022 |
180 |
196.61 |
| Jun 23 2022 |
180 |
196.61 |
| Jun 16 2022 |
180 |
196.61 |
| Jun 09 2022 |
180 |
196.61 |
| Jun 02 2022 |
180 |
196.61 |
| May 26 2022 |
180 |
196.61 |
| May 19 2022 |
180 |
196.61 |
| May 12 2022 |
180 |
196.61 |
| May 05 2022 |
180 |
196.61 |
| Apr 28 2022 |
180 |
196.61 |
| Apr 21 2022 |
180 |
196.61 |
| Apr 14 2022 |
180 |
196.61 |
| Apr 07 2022 |
180 |
196.61 |
| Mar 31 2022 |
180 |
196.61 |
| Mar 24 2022 |
180 |
196.61 |
| Mar 17 2022 |
180 |
196.61 |
| Mar 10 2022 |
180 |
196.61 |
| Mar 03 2022 |
180 |
196.61 |
| Feb 24 2022 |
179 |
196.61 |
| Feb 17 2022 |
179 |
196.61 |
| Feb 10 2022 |
181 |
196.61 |
| Feb 03 2022 |
183 |
196.61 |
| Jan 27 2022 |
184 |
196.61 |
| Jan 20 2022 |
182 |
196.61 |
| Jan 13 2022 |
185 |
196.61 |
| Jan 06 2022 |
197 |
196.61 |
| Dec 30 2021 |
203 |
196.61 |
| Dec 23 2021 |
208 |
196.61 |
| Dec 16 2021 |
210 |
196.61 |
| Dec 09 2021 |
240 |
200.42 |
| Dec 02 2021 |
247 |
200.42 |
| Nov 25 2021 |
256 |
200.42 |
| Nov 18 2021 |
257 |
200.42 |
| Nov 11 2021 |
335 |
210.13 |
| Nov 04 2021 |
339 |
210.13 |
| Oct 28 2021 |
349 |
210.13 |
| Oct 21 2021 |
590 |
230.4 |
| Oct 14 2021 |
591 |
230.4 |
| Oct 07 2021 |
866 |
249.07 |
| Sep 30 2021 |
880 |
249.07 |
| Sep 23 2021 |
887 |
249.07 |
| Sep 16 2021 |
901 |
249.07 |
| Sep 09 2021 |
900 |
249.07 |
| Sep 02 2021 |
901 |
249.07 |
| Aug 26 2021 |
900 |
249.07 |
| Aug 19 2021 |
901 |
249.07 |
| Aug 12 2021 |
901 |
249.07 |
| Aug 05 2021 |
906 |
249.07 |
| Jul 29 2021 |
906 |
249.07 |
| Jun 03 2021 |
791 |
249.07 |
| May 21 2021 |
528 |
239.88 |
| May 14 2021 |
517 |
239.88 |
| May 07 2021 |
517 |
239.88 |
| Apr 30 2021 |
514 |
239.88 |
| Apr 23 2021 |
514 |
239.88 |
| Apr 16 2021 |
514 |
239.88 |
| Apr 09 2021 |
514 |
239.88 |
| Apr 02 2021 |
514 |
239.88 |
| Mar 26 2021 |
514 |
239.88 |
| Mar 19 2021 |
511 |
239.88 |
| Mar 12 2021 |
511 |
239.88 |
| Mar 05 2021 |
511 |
239.88 |
| Feb 26 2021 |
511 |
239.88 |
| Feb 19 2021 |
493 |
239.88 |
| Feb 12 2021 |
496 |
239.88 |
| Feb 05 2021 |
500 |
239.88 |
| Jan 29 2021 |
511 |
239.88 |
| Jan 22 2021 |
502 |
239.88 |
| Jan 15 2021 |
198 |
202.36 |
| Jan 08 2021 |
520 |
227.57 |
| Jan 01 2021 |
832 |
252.78 |
| Dec 25 2020 |
860 |
252.78 |
| Dec 18 2020 |
861 |
252.78 |
| Dec 11 2020 |
1114 |
260.63 |
| Dec 04 2020 |
1195 |
260.63 |
| Nov 27 2020 |
1163 |
260.63 |
| Nov 20 2020 |
1223 |
260.63 |
| Nov 13 2020 |
1276 |
260.63 |
| Nov 06 2020 |
1335 |
260.63 |
| Oct 30 2020 |
1552 |
265.9 |
| Oct 23 2020 |
1628 |
265.9 |
| Oct 16 2020 |
1673 |
265.9 |
| Oct 09 2020 |
1545 |
260.75 |
| Oct 02 2020 |
1574 |
260.75 |
| Sep 25 2020 |
1596 |
260.75 |
| Sep 18 2020 |
1624 |
260.75 |
| Sep 11 2020 |
1629 |
260.75 |
| Sep 04 2020 |
1647 |
260.75 |
| Aug 28 2020 |
1653 |
260.75 |
| Aug 21 2020 |
1663 |
260.75 |
| Aug 14 2020 |
1667 |
260.75 |
| Aug 07 2020 |
1696 |
260.75 |
| Jul 31 2020 |
1702 |
260.75 |
| Jul 24 2020 |
1702 |
260.75 |
| Jul 17 2020 |
1705 |
260.75 |
| Jul 10 2020 |
1711 |
260.75 |
| Jul 03 2020 |
1712 |
260.75 |
| Jun 26 2020 |
1712 |
260.75 |
| Jun 19 2020 |
1712 |
260.75 |
| Jun 12 2020 |
1712 |
260.75 |
| Jun 05 2020 |
1714 |
260.75 |
| May 29 2020 |
1713 |
260.75 |
| May 22 2020 |
1715 |
260.75 |
| May 15 2020 |
1715 |
260.75 |
| May 08 2020 |
1716 |
260.75 |
| May 01 2020 |
1716 |
260.75 |
| Apr 24 2020 |
1721 |
260.75 |
| Apr 17 2020 |
1721 |
260.75 |
| Apr 10 2020 |
1721 |
260.75 |
| Apr 03 2020 |
1721 |
260.75 |
| Mar 27 2020 |
1721 |
260.75 |
| Mar 20 2020 |
1722 |
260.75 |
| Mar 13 2020 |
1722 |
260.75 |
| Mar 06 2020 |
1722 |
260.75 |
| Feb 28 2020 |
1721 |
260.75 |
| Feb 21 2020 |
1729 |
260.75 |
| Feb 14 2020 |
1733 |
260.75 |
| Feb 07 2020 |
1730 |
260.75 |
| Jan 31 2020 |
1736 |
260.75 |
| Jan 24 2020 |
1673 |
263.4 |
| Jan 17 2020 |
1689 |
263.4 |
| Jan 10 2020 |
2129 |
269.29 |
| Jan 03 2020 |
2133 |
269.29 |
| Dec 27 2019 |
2106 |
268.87 |
| Dec 20 2019 |
2109 |
268.87 |
| Dec 13 2019 |
2110 |
268.97 |
| Dec 06 2019 |
1965 |
268.97 |
| Nov 29 2019 |
1998 |
268.97 |
| Nov 22 2019 |
2013 |
268.97 |
| Nov 15 2019 |
2043 |
268.97 |
| Nov 08 2019 |
1786 |
261.92 |
| Nov 01 2019 |
1798 |
261.92 |
| Oct 25 2019 |
1776 |
261.92 |
| Oct 18 2019 |
1954 |
267.47 |
| Oct 11 2019 |
1961 |
266.47 |
| Oct 04 2019 |
2002 |
266.47 |
| Sep 27 2019 |
2006 |
266.47 |
| Sep 20 2019 |
2004 |
266.47 |
| Sep 13 2019 |
2032 |
266.47 |
| Sep 06 2019 |
1928 |
266.47 |
| Aug 30 2019 |
1953 |
266.47 |
| Aug 23 2019 |
1956 |
266.47 |
| Aug 16 2019 |
1946 |
266.47 |
| Aug 09 2019 |
1946 |
266.47 |
| Aug 02 2019 |
1946 |
266.47 |
| Jul 26 2019 |
1941 |
266.47 |
| Jul 19 2019 |
1945 |
266.47 |
| Jul 12 2019 |
1949 |
266.47 |
| Jul 05 2019 |
1952 |
266.47 |
| Jun 28 2019 |
1951 |
266.47 |
| Jun 21 2019 |
1954 |
266.47 |
| Jun 14 2019 |
1950 |
266.47 |
| Jun 07 2019 |
1950 |
266.47 |
| May 31 2019 |
1951 |
266.47 |
| May 24 2019 |
1953 |
266.47 |
| May 17 2019 |
1958 |
266.47 |
| May 10 2019 |
1958 |
266.47 |
| May 03 2019 |
1961 |
266.47 |
| Apr 26 2019 |
1962 |
266.47 |
| Apr 19 2019 |
1961 |
266.47 |
| Apr 12 2019 |
1962 |
266.47 |
| Apr 05 2019 |
1962 |
266.47 |
| Mar 29 2019 |
1962 |
266.47 |
| Mar 22 2019 |
1960 |
266.47 |
| Mar 15 2019 |
1962 |
266.47 |
| Mar 08 2019 |
1958 |
266.47 |
| Mar 01 2019 |
1959 |
266.47 |
| Feb 22 2019 |
1956 |
266.47 |
| Feb 15 2019 |
1970 |
266.47 |
| Feb 08 2019 |
1963 |
266.47 |
| Feb 01 2019 |
1969 |
266.47 |
| Jan 25 2019 |
1973 |
266.47 |
| Jan 18 2019 |
1620 |
259.64 |
| Jan 11 2019 |
2170 |
271.75 |
| Jan 04 2019 |
2250 |
273.27 |
| Dec 28 2018 |
2253 |
273.27 |
| Dec 21 2018 |
2228 |
273.27 |
| Dec 14 2018 |
2214 |
273.27 |
| Dec 07 2018 |
2246 |
273.27 |
| Nov 30 2018 |
2278 |
273.27 |
| Nov 23 2018 |
2295 |
273.27 |
| Nov 16 2018 |
2313 |
273.27 |
| Nov 09 2018 |
2691 |
285.79 |
| Nov 02 2018 |
2709 |
285.79 |
| Oct 26 2018 |
3500 |
308.1 |
| Oct 19 2018 |
3518 |
308.1 |
| Oct 12 2018 |
3785 |
314.14 |
| Oct 05 2018 |
3685 |
314.14 |
| Sep 28 2018 |
3711 |
314.14 |
| Sep 21 2018 |
3731 |
314.14 |
| Sep 14 2018 |
3680 |
314.14 |
| Sep 07 2018 |
3678 |
314.14 |
| Aug 31 2018 |
3669 |
314.14 |
| Aug 24 2018 |
3661 |
314.14 |
| Aug 17 2018 |
3665 |
314.14 |
| Aug 10 2018 |
3668 |
314.14 |
| Aug 03 2018 |
3674 |
314.14 |
| Jul 27 2018 |
3680 |
314.14 |
| Jul 20 2018 |
3681 |
314.14 |
| Jul 13 2018 |
3680 |
314.14 |
| Jul 06 2018 |
3678 |
314.14 |
| Jun 29 2018 |
3709 |
314.14 |
| Jun 22 2018 |
3709 |
314.14 |
| Jun 15 2018 |
3712 |
314.14 |
| Jun 08 2018 |
3720 |
314.14 |
| Jun 01 2018 |
3717 |
314.14 |
| May 25 2018 |
3736 |
314.14 |
| May 18 2018 |
3736 |
314.14 |
| May 11 2018 |
3746 |
314.14 |
| May 04 2018 |
3783 |
314.14 |
| Apr 27 2018 |
3781 |
314.14 |
| Apr 20 2018 |
3797 |
314.14 |
| Apr 13 2018 |
3796 |
314.14 |
| Apr 06 2018 |
3796 |
314.14 |
| Mar 30 2018 |
3796 |
314.14 |
| Mar 23 2018 |
3796 |
314.14 |
| Mar 16 2018 |
3791 |
314.14 |
| Mar 09 2018 |
3791 |
314.14 |
| Mar 02 2018 |
3791 |
314.14 |
| Feb 23 2018 |
3790 |
314.14 |
| Feb 16 2018 |
3794 |
314.14 |
| Feb 09 2018 |
3795 |
314.14 |
| Feb 02 2018 |
3807 |
314.14 |
| Jan 26 2018 |
3823 |
314.14 |
| Jan 19 2018 |
3829 |
314.14 |
| Jan 12 2018 |
3909 |
320.17 |
| Jan 05 2018 |
4062 |
320.17 |
| Dec 29 2017 |
4069 |
320.17 |
| Dec 22 2017 |
4068 |
320.17 |
| Dec 15 2017 |
4057 |
320.17 |
| Dec 08 2017 |
4165 |
320.17 |
| Dec 01 2017 |
4209 |
320.17 |
| Nov 24 2017 |
4220 |
320.17 |
| Nov 17 2017 |
4165 |
320.17 |
| Nov 10 2017 |
4243 |
320.17 |
| Nov 03 2017 |
4208 |
320.17 |
| Oct 27 2017 |
4100 |
320.17 |
| Oct 20 2017 |
4105 |
320.17 |
