| Nov 18 2016 |
19354 |
491.66 |
| Nov 11 2016 |
19664 |
491.66 |
| Nov 04 2016 |
19718 |
491.66 |
| Oct 28 2016 |
19669 |
491.66 |
| Oct 21 2016 |
19779 |
491.66 |
| Oct 14 2016 |
19700 |
491.66 |
| Oct 07 2016 |
19561 |
491.66 |
| Sep 30 2016 |
19498 |
491.66 |
| Sep 23 2016 |
19669 |
496.28 |
| Sep 16 2016 |
19329 |
496.28 |
| Sep 09 2016 |
19144 |
496.28 |
| Sep 02 2016 |
19080 |
496.28 |
| Aug 26 2016 |
19112 |
496.28 |
| Aug 19 2016 |
18732 |
496.28 |
| Aug 12 2016 |
18718 |
496.28 |
| Aug 05 2016 |
18737 |
496.28 |
| Jul 29 2016 |
18738 |
496.28 |
| Jul 22 2016 |
18716 |
496.28 |
| Jun 28 2016 |
18718 |
496.28 |
| Jun 21 2016 |
18777 |
496.28 |
| Jun 14 2016 |
18777 |
496.28 |
| Jun 07 2016 |
18778 |
496.28 |
| May 31 2016 |
18789 |
496.28 |
| May 24 2016 |
18789 |
496.28 |
| May 17 2016 |
18771 |
496.28 |
| May 10 2016 |
18771 |
496.28 |
| May 03 2016 |
18774 |
496.28 |
| Apr 26 2016 |
18772 |
496.28 |
| Apr 19 2016 |
18745 |
496.28 |
| Apr 12 2016 |
18785 |
496.28 |
| Apr 05 2016 |
18785 |
496.28 |
| Mar 29 2016 |
18785 |
496.28 |
| Mar 22 2016 |
18774 |
496.28 |
| Mar 15 2016 |
18772 |
496.28 |
| Mar 08 2016 |
18791 |
496.28 |
| Mar 01 2016 |
18788 |
496.28 |
| Feb 23 2016 |
18781 |
496.28 |
| Feb 16 2016 |
18716 |
496.28 |
| Feb 09 2016 |
18716 |
496.28 |
| Feb 02 2016 |
18661 |
496.28 |
| Jan 26 2016 |
18698 |
496.28 |
| Jan 19 2016 |
18709 |
496.28 |
| Jan 12 2016 |
18255 |
496.28 |
| Jan 05 2016 |
18672 |
496.28 |
| Dec 29 2015 |
18692 |
496.28 |
| Dec 22 2015 |
18523 |
496.28 |
| Dec 15 2015 |
18432 |
496.28 |
| Dec 08 2015 |
18704 |
496.28 |
| Dec 01 2015 |
17998 |
489.49 |
| Nov 24 2015 |
17868 |
489.49 |
| Nov 17 2015 |
18345 |
497.27 |
| Nov 10 2015 |
18339 |
497.27 |
| Nov 03 2015 |
18355 |
497.27 |
| Oct 27 2015 |
18386 |
497.27 |
| Oct 20 2015 |
18325 |
497.27 |
| Oct 13 2015 |
17718 |
497.27 |
| Oct 06 2015 |
17702 |
497.27 |
| Sep 29 2015 |
17382 |
493.33 |
| Sep 22 2015 |
24080 |
500.02 |
| Sep 15 2015 |
10388 |
500.02 |
| Sep 14 2015 |
17433 |
500.02 |
| Sep 07 2015 |
17403 |
500.02 |
| Aug 31 2015 |
17426 |
500.02 |
| Aug 24 2015 |
17341 |
500.02 |
| Aug 17 2015 |
17364 |
500.02 |
| Aug 10 2015 |
17374 |
500.02 |
| Aug 03 2015 |
17373 |
500.02 |
| Jul 27 2015 |
17373 |
500.02 |
| Jul 20 2015 |
17372 |
500.02 |
| Jul 13 2015 |
17372 |
500.02 |
| Jul 06 2015 |
17372 |
500.02 |
| Jun 29 2015 |
17372 |
500.02 |
| Jun 22 2015 |
17372 |
500.02 |
| Jun 15 2015 |
17372 |
500.02 |
| Jun 08 2015 |
17494 |
500.02 |
| Jun 01 2015 |
17494 |
500.02 |
| May 25 2015 |
17494 |
500.02 |
| May 18 2015 |
17494 |
500.02 |
| May 11 2015 |
17494 |
500.02 |
| May 04 2015 |
17494 |
500.02 |
| Apr 27 2015 |
17473 |
500.02 |
| Apr 20 2015 |
17459 |
500.02 |
| Apr 13 2015 |
17459 |
500.02 |
| Apr 06 2015 |
17488 |
500.02 |
| Mar 30 2015 |
17488 |
500.02 |
| Mar 23 2015 |
17503 |
500.02 |
| Mar 16 2015 |
17494 |
500.02 |
| Mar 09 2015 |
17492 |
500.02 |
| Mar 02 2015 |
17483 |
500.02 |
| Feb 23 2015 |
17361 |
500.02 |
| Feb 16 2015 |
17342 |
500.02 |
| Feb 09 2015 |
17353 |
500.02 |
| Feb 02 2015 |
17361 |
500.02 |
| Jan 26 2015 |
17350 |
500.02 |
| Jan 19 2015 |
17329 |
500.02 |
| Jan 12 2015 |
17203 |
500.02 |
| Jan 05 2015 |
17491 |
500.02 |
| Dec 29 2014 |
17485 |
500.02 |
| Dec 22 2014 |
17534 |
500.02 |
| Dec 15 2014 |
17259 |
500.02 |
| Dec 08 2014 |
17420 |
500.02 |
| Dec 01 2014 |
19528 |
519.91 |
| Nov 24 2014 |
18984 |
514.58 |
| Nov 17 2014 |
19228 |
515.39 |
| Nov 10 2014 |
19388 |
515.39 |
| Nov 03 2014 |
19964 |
521.85 |
| Oct 27 2014 |
19998 |
521.85 |
| Oct 20 2014 |
19139 |
511.72 |
| Oct 13 2014 |
15433 |
477.75 |
| Oct 06 2014 |
15517 |
480.73 |
| Sep 29 2014 |
15002 |
473.62 |
| Sep 22 2014 |
15098 |
473.62 |
| Sep 15 2014 |
14989 |
473.62 |
| Sep 08 2014 |
14973 |
473.62 |
| Sep 01 2014 |
15020 |
473.62 |
| Aug 25 2014 |
15032 |
473.62 |
| Aug 18 2014 |
15039 |
473.62 |
| Aug 11 2014 |
15039 |
473.62 |
| Aug 04 2014 |
15039 |
473.62 |
| Jul 28 2014 |
15039 |
473.62 |
| Jul 21 2014 |
15058 |
473.62 |
| Jul 14 2014 |
15058 |
473.62 |
| Jul 07 2014 |
15058 |
473.62 |
| Jun 30 2014 |
15058 |
473.62 |
| Jun 23 2014 |
15058 |
473.62 |
| Jun 16 2014 |
15058 |
473.62 |
| Jun 09 2014 |
15058 |
473.62 |
| Jun 02 2014 |
15058 |
473.62 |
| May 26 2014 |
15058 |
473.62 |
| May 19 2014 |
15058 |
473.62 |
| May 12 2014 |
15059 |
473.62 |
| May 05 2014 |
15059 |
473.62 |
| Apr 28 2014 |
15060 |
473.62 |
| Apr 21 2014 |
15060 |
473.62 |
| Apr 14 2014 |
15085 |
473.62 |
| Apr 07 2014 |
15085 |
473.62 |
| Mar 31 2014 |
15086 |
473.62 |
| Mar 24 2014 |
15086 |
473.62 |
| Mar 17 2014 |
15086 |
473.62 |
| Mar 10 2014 |
15086 |
473.62 |
| Mar 03 2014 |
15086 |
473.62 |
| Feb 24 2014 |
15081 |
473.62 |
| Feb 17 2014 |
15096 |
473.62 |
| Feb 10 2014 |
15094 |
473.62 |
| Feb 03 2014 |
15082 |
473.62 |
| Jan 27 2014 |
15149 |
473.62 |
| Jan 20 2014 |
15110 |
473.62 |
| Jan 13 2014 |
14925 |
473.62 |
| Jan 06 2014 |
14888 |
473.62 |
| Dec 30 2013 |
15020 |
473.62 |
| Dec 23 2013 |
14809 |
473.62 |
| Dec 16 2013 |
14628 |
473.62 |
| Dec 09 2013 |
14657 |
473.62 |
| Dec 02 2013 |
13922 |
464.84 |
| Nov 25 2013 |
14147 |
464.84 |
| Nov 18 2013 |
14237 |
464.84 |
| Nov 11 2013 |
14205 |
464.84 |
| Nov 04 2013 |
13327 |
457.38 |
| Oct 28 2013 |
13346 |
458.5 |
| Oct 21 2013 |
13073 |
458.5 |
| Oct 14 2013 |
16099 |
488.49 |
| Oct 07 2013 |
16017 |
488.75 |
| Sep 30 2013 |
16765 |
496.55 |
| Sep 23 2013 |
16563 |
494.99 |
| Sep 16 2013 |
16486 |
494.99 |
| Sep 09 2013 |
16429 |
494.99 |
| Sep 02 2013 |
16542 |
494.99 |
| Aug 26 2013 |
16508 |
494.99 |
| Aug 19 2013 |
16528 |
494.99 |
| Aug 12 2013 |
16528 |
494.99 |
| Aug 05 2013 |
16530 |
494.99 |
| Jul 29 2013 |
16531 |
494.99 |
| Jul 22 2013 |
16574 |
494.99 |
| Jul 15 2013 |
16574 |
494.99 |
| Jul 08 2013 |
16575 |
494.99 |
| Jul 01 2013 |
16575 |
494.99 |
| Jun 24 2013 |
16576 |
494.99 |
| Jun 17 2013 |
16576 |
494.99 |
| Jun 10 2013 |
16576 |
494.99 |
| Jun 03 2013 |
16576 |
494.99 |
| May 27 2013 |
16576 |
494.99 |
| May 20 2013 |
16576 |
494.99 |
| May 13 2013 |
16576 |
494.99 |
| May 06 2013 |
16576 |
494.99 |
| Apr 29 2013 |
16576 |
494.99 |
| Apr 22 2013 |
16537 |
494.99 |
| Apr 15 2013 |
16544 |
494.99 |
| Apr 08 2013 |
16544 |
494.99 |
| Apr 01 2013 |
16544 |
494.99 |
| Mar 25 2013 |
16538 |
494.99 |
| Mar 18 2013 |
16538 |
494.99 |
| Mar 11 2013 |
16538 |
494.99 |
| Mar 04 2013 |
16538 |
494.99 |
| Feb 25 2013 |
16538 |
494.99 |
| Feb 18 2013 |
16545 |
494.99 |
| Feb 11 2013 |
16554 |
494.99 |
| Feb 04 2013 |
16522 |
494.99 |
| Jan 28 2013 |
16565 |
494.99 |
| Jan 21 2013 |
16593 |
494.99 |
| Jan 14 2013 |
16682 |
494.99 |
| Jan 07 2013 |
16635 |
494.99 |
| Dec 31 2012 |
16637 |
494.99 |
| Dec 24 2012 |
16635 |
494.99 |
| Dec 17 2012 |
16629 |
494.99 |
| Dec 10 2012 |
18297 |
515.69 |
| Dec 03 2012 |
17307 |
502.2 |
| Nov 26 2012 |
16392 |
493.09 |
| Nov 19 2012 |
16442 |
493.09 |
| Nov 12 2012 |
14643 |
473.02 |
| Nov 05 2012 |
12615 |
451.74 |
| Oct 29 2012 |
12077 |
445.36 |
| Oct 22 2012 |
12111 |
445.36 |
| Oct 15 2012 |
11984 |
445.36 |
| Oct 02 2012 |
10667 |
433.48 |
| Sep 26 2012 |
10664 |
433.48 |
| Sep 20 2012 |
10566 |
433.48 |
| Sep 13 2012 |
10458 |
433.48 |
| Jan 19 2012 |
13895 |
482.03 |
| Dec 29 2011 |
13795 |
482.06 |
| Dec 13 2011 |
13644 |
482.08 |
| Dec 09 2011 |
13671 |
482.09 |
| Dec 01 2011 |
14844 |
496.73 |
| Nov 25 2011 |
15012 |
496.74 |
| Nov 17 2011 |
14963 |
496.76 |
| Nov 10 2011 |
16675 |
515 |
| Nov 04 2011 |
17811 |
528.49 |
| Oct 28 2011 |
17678 |
528.4 |
| Oct 21 2011 |
17776 |
528.32 |
| Oct 14 2011 |
17639 |
528.24 |
| Oct 07 2011 |
17695 |
534.17 |
| Sep 30 2011 |
17479 |
533.35 |
| Sep 27 2011 |
17062 |
533.43 |
| Sep 23 2011 |
17545 |
541.17 |
| Sep 16 2011 |
16963 |
541.28 |
| Sep 09 2011 |
16503 |
541.38 |
| Jan 13 2011 |
16333 |
543.04 |
| Dec 28 2010 |
16553 |
543.09 |
| Dec 14 2010 |
16388 |
543.13 |
| Dec 03 2010 |
16565 |
543.16 |
| Nov 26 2010 |
16580 |
543.18 |
| Nov 19 2010 |
16523 |
543.2 |
| Nov 12 2010 |
18612 |
582.43 |
| Nov 04 2010 |
17599 |
561.72 |
| Oct 28 2010 |
17111 |
561.73 |
| Oct 22 2010 |
19387 |
601.99 |
| Oct 14 2010 |
19121 |
601.99 |
| Oct 05 2010 |
19095 |
629.87 |
| Dec 05 2008 |
10551 |
579.89 |
| Nov 28 2008 |
10031 |
573.46 |
| Nov 21 2008 |
9967 |
573.46 |
| Nov 14 2008 |
8779 |
546.5 |
| Nov 07 2008 |
8666 |
546.5 |
| Oct 31 2008 |
8096 |
547 |
| Oct 24 2008 |
7900 |
547 |
| Oct 17 2008 |
7605 |
563.98 |
| Oct 10 2008 |
7145 |
555.26 |
| Oct 03 2008 |
6522 |
555.26 |
| Sep 26 2008 |
6103 |
555.26 |
| Sep 19 2008 |
6054 |
557.56 |
| Feb 01 2008 |
5760 |
557.67 |
| Dec 12 2007 |
5619 |
557.67 |
| Dec 07 2007 |
5577 |
557.2 |
| Nov 30 2007 |
5451 |
556.63 |
| Nov 23 2007 |
5399 |
556.63 |
| Nov 16 2007 |
5694 |
563.88 |
| Nov 09 2007 |
5611 |
563.88 |
| Nov 02 2007 |
5526 |
567.6 |
| Oct 26 2007 |
5435 |
567.6 |
| Oct 19 2007 |
5324 |
570.38 |
| Oct 12 2007 |
5388 |
582.88 |
| Oct 05 2007 |
4812 |
571.2 |
| Sep 28 2007 |
4721 |
571.2 |
| Sep 21 2007 |
4231 |
559.7 |
| Sep 14 2007 |
4188 |
567 |
| Aug 24 2007 |
3807 |
544.94 |
| Dec 14 2006 |
3222 |
518.03 |
| Dec 08 2006 |
3200 |
518.03 |
| Dec 01 2006 |
3116 |
518.03 |
| Nov 24 2006 |
3044 |
518.03 |
| Nov 17 2006 |
2767 |
518.03 |
| Nov 10 2006 |
2658 |
518.03 |
| Nov 03 2006 |
2457 |
518.03 |
| Oct 27 2006 |
2285 |
518.03 |
| Oct 20 2006 |
2040 |
518.03 |
| Oct 13 2006 |
1694 |
518.03 |
