| Jan 10 2020 |
1750 |
258.8 |
| Jan 03 2020 |
1757 |
258.8 |
| Dec 27 2019 |
1773 |
259.42 |
| Dec 20 2019 |
1774 |
259.42 |
| Dec 13 2019 |
1768 |
259.42 |
| Dec 06 2019 |
1637 |
259.42 |
| Nov 29 2019 |
1669 |
259.42 |
| Nov 22 2019 |
1693 |
259.42 |
| Nov 15 2019 |
1577 |
255.35 |
| Nov 08 2019 |
1942 |
266.14 |
| Nov 01 2019 |
1949 |
266.14 |
| Oct 25 2019 |
2080 |
270.82 |
| Oct 18 2019 |
2079 |
270.82 |
| Oct 11 2019 |
1977 |
266.78 |
| Oct 04 2019 |
2020 |
266.78 |
| Sep 27 2019 |
2025 |
266.78 |
| Sep 20 2019 |
2019 |
266.78 |
| Sep 13 2019 |
2049 |
266.78 |
| Sep 06 2019 |
1947 |
266.78 |
| Aug 30 2019 |
1971 |
266.78 |
| Aug 23 2019 |
1975 |
266.78 |
| Aug 16 2019 |
1964 |
266.78 |
| Aug 09 2019 |
1964 |
266.78 |
| Aug 02 2019 |
1964 |
266.78 |
| Jul 26 2019 |
1959 |
266.78 |
| Jul 19 2019 |
1963 |
266.78 |
| Jul 12 2019 |
1967 |
266.78 |
| Jul 05 2019 |
1970 |
266.78 |
| Jun 28 2019 |
1969 |
266.78 |
| Jun 21 2019 |
1972 |
266.78 |
| Jun 14 2019 |
1968 |
266.78 |
| Jun 07 2019 |
1968 |
266.78 |
| May 31 2019 |
1969 |
266.78 |
| May 24 2019 |
1971 |
266.78 |
| May 17 2019 |
1976 |
266.78 |
| May 10 2019 |
1976 |
266.78 |
| May 03 2019 |
1979 |
266.78 |
| Apr 26 2019 |
1980 |
266.78 |
| Apr 19 2019 |
1979 |
266.78 |
| Apr 12 2019 |
1980 |
266.78 |
| Apr 05 2019 |
1980 |
266.78 |
| Mar 29 2019 |
1980 |
266.78 |
| Mar 22 2019 |
1978 |
266.78 |
| Mar 15 2019 |
1980 |
266.78 |
| Mar 08 2019 |
1975 |
266.78 |
| Mar 01 2019 |
1976 |
266.78 |
| Feb 22 2019 |
1973 |
266.78 |
| Feb 15 2019 |
1987 |
266.78 |
| Feb 08 2019 |
1981 |
266.78 |
| Feb 01 2019 |
1987 |
266.78 |
| Jan 25 2019 |
1988 |
266.78 |
| Jan 18 2019 |
2083 |
274.72 |
| Jan 11 2019 |
1956 |
265.2 |
| Jan 04 2019 |
2242 |
272.89 |
| Dec 28 2018 |
2245 |
272.89 |
| Dec 21 2018 |
2219 |
272.89 |
| Dec 14 2018 |
2203 |
272.89 |
| Dec 07 2018 |
2233 |
272.89 |
| Nov 30 2018 |
2267 |
272.89 |
| Nov 23 2018 |
2280 |
272.89 |
| Nov 16 2018 |
3017 |
293 |
| Nov 09 2018 |
2838 |
290.06 |
| Nov 02 2018 |
2851 |
290.06 |
| Oct 26 2018 |
3729 |
313.43 |
| Oct 19 2018 |
3742 |
313.43 |
| Oct 12 2018 |
3762 |
313.67 |
| Oct 05 2018 |
3654 |
313.67 |
| Sep 28 2018 |
3688 |
313.67 |
| Sep 21 2018 |
3705 |
313.67 |
| Sep 14 2018 |
3657 |
313.67 |
| Sep 07 2018 |
3654 |
313.67 |
| Aug 31 2018 |
3644 |
313.67 |
| Aug 24 2018 |
3637 |
313.67 |
| Aug 17 2018 |
3642 |
313.67 |
| Aug 10 2018 |
3645 |
313.67 |
| Aug 03 2018 |
3651 |
313.67 |
| Jul 27 2018 |
3657 |
313.67 |
| Jul 20 2018 |
3658 |
313.67 |
| Jul 13 2018 |
3657 |
313.67 |
| Jul 06 2018 |
3655 |
313.67 |
| Jun 29 2018 |
3686 |
313.67 |
| Jun 22 2018 |
3686 |
313.67 |
| Jun 15 2018 |
3689 |
313.67 |
| Jun 08 2018 |
3697 |
313.67 |
| Jun 01 2018 |
3694 |
313.67 |
| May 25 2018 |
3712 |
313.67 |
| May 18 2018 |
3712 |
313.67 |
| May 11 2018 |
3722 |
313.67 |
| May 04 2018 |
3759 |
313.67 |
| Apr 27 2018 |
3757 |
313.67 |
| Apr 20 2018 |
3774 |
313.67 |
| Apr 13 2018 |
3773 |
313.67 |
| Apr 06 2018 |
3773 |
313.67 |
| Mar 30 2018 |
3773 |
313.67 |
| Mar 23 2018 |
3773 |
313.67 |
| Mar 16 2018 |
3768 |
313.67 |
| Mar 09 2018 |
3768 |
313.67 |
| Mar 02 2018 |
3768 |
313.67 |
| Feb 23 2018 |
3767 |
313.67 |
| Feb 16 2018 |
3770 |
313.67 |
| Feb 09 2018 |
3771 |
313.67 |
| Feb 02 2018 |
3785 |
313.67 |
| Jan 26 2018 |
3802 |
313.67 |
| Jan 19 2018 |
3214 |
299.27 |
| Jan 12 2018 |
3678 |
315.39 |
| Jan 05 2018 |
3830 |
315.39 |
| Dec 29 2017 |
3835 |
315.39 |
| Dec 22 2017 |
3835 |
315.39 |
| Dec 15 2017 |
3828 |
315.39 |
| Dec 08 2017 |
3942 |
315.39 |
| Dec 01 2017 |
3229 |
299.21 |
| Nov 24 2017 |
3246 |
299.21 |
| Nov 17 2017 |
3227 |
299.21 |
| Nov 10 2017 |
3991 |
314.63 |
| Nov 03 2017 |
3958 |
314.63 |
| Oct 27 2017 |
3855 |
314.63 |
| Oct 20 2017 |
3842 |
314.63 |
