| Apr 19 2024 |
315 |
214.27 |
| Apr 18 2024 |
315 |
214.27 |
| Apr 11 2024 |
315 |
214.27 |
| Apr 04 2024 |
315 |
214.27 |
| Mar 28 2024 |
315 |
214.27 |
| Mar 21 2024 |
315 |
214.27 |
| Mar 14 2024 |
315 |
214.27 |
| Mar 07 2024 |
315 |
214.27 |
| Feb 29 2024 |
315 |
214.27 |
| Feb 22 2024 |
315 |
214.27 |
| Feb 15 2024 |
317 |
214.27 |
| Feb 08 2024 |
317 |
214.27 |
| Feb 01 2024 |
317 |
214.27 |
| Jan 25 2024 |
316 |
214.27 |
| Jan 18 2024 |
316 |
214.27 |
| Jan 11 2024 |
257 |
209.56 |
| Jan 04 2024 |
258 |
209.56 |
| Dec 28 2023 |
262 |
209.56 |
| Dec 21 2023 |
260 |
209.56 |
| Dec 14 2023 |
275 |
209.56 |
| Dec 07 2023 |
266 |
210.07 |
| Nov 30 2023 |
268 |
210.07 |
| Nov 23 2023 |
225 |
204.19 |
| Nov 16 2023 |
228 |
203.74 |
| Nov 09 2023 |
187 |
196.32 |
| Nov 02 2023 |
187 |
196.32 |
| Oct 26 2023 |
182 |
196.32 |
| Oct 19 2023 |
191 |
199.58 |
| Oct 12 2023 |
177 |
199.58 |
| Oct 05 2023 |
175 |
199.58 |
| Sep 28 2023 |
175 |
199.58 |
| Sep 21 2023 |
175 |
199.58 |
| Sep 14 2023 |
176 |
199.58 |
| Sep 07 2023 |
176 |
199.58 |
| Aug 31 2023 |
177 |
199.58 |
| Aug 24 2023 |
177 |
199.58 |
| Aug 17 2023 |
176 |
199.58 |
| Aug 10 2023 |
176 |
199.58 |
| Aug 03 2023 |
176 |
199.58 |
| Jul 27 2023 |
176 |
199.58 |
| Jul 20 2023 |
176 |
199.58 |
| Jul 13 2023 |
176 |
199.58 |
| Jul 06 2023 |
173 |
199.58 |
| Jun 29 2023 |
173 |
199.58 |
| Jun 22 2023 |
173 |
199.58 |
| Jun 15 2023 |
173 |
199.58 |
| Jun 08 2023 |
173 |
199.58 |
| Jun 01 2023 |
173 |
199.58 |
| May 25 2023 |
173 |
199.58 |
| May 18 2023 |
173 |
199.58 |
| May 11 2023 |
173 |
199.58 |
| May 04 2023 |
173 |
199.58 |
| Apr 27 2023 |
173 |
199.58 |
| Apr 20 2023 |
173 |
199.58 |
| Apr 13 2023 |
173 |
199.58 |
| Apr 06 2023 |
173 |
199.58 |
| Mar 30 2023 |
173 |
199.58 |
| Mar 23 2023 |
173 |
199.58 |
| Mar 16 2023 |
173 |
199.58 |
| Mar 09 2023 |
173 |
199.58 |
| Mar 02 2023 |
173 |
199.58 |
| Feb 23 2023 |
173 |
199.58 |
| Feb 16 2023 |
173 |
199.58 |
| Feb 09 2023 |
171 |
199.58 |
| Feb 02 2023 |
172 |
199.58 |
| Jan 26 2023 |
172 |
199.58 |
| Jan 19 2023 |
173 |
199.58 |
| Jan 12 2023 |
188 |
203.6 |
| Jan 05 2023 |
195 |
203.6 |
| Dec 29 2022 |
155 |
193.9 |
| Dec 22 2022 |
227 |
197.9 |
| Dec 15 2022 |
222 |
197.9 |
| Dec 08 2022 |
224 |
197.9 |
| Dec 01 2022 |
231 |
198.97 |
| Nov 24 2022 |
235 |
198.97 |
| Nov 17 2022 |
257 |
203.37 |
| Nov 10 2022 |
245 |
202.75 |
| Nov 03 2022 |
239 |
202.75 |
| Oct 27 2022 |
280 |
211 |
| Oct 20 2022 |
279 |
211 |
| Oct 13 2022 |
282 |
211 |
| Oct 06 2022 |
283 |
211 |
| Sep 29 2022 |
284 |
211 |
| Sep 22 2022 |
283 |
211 |
| Sep 15 2022 |
283 |
211 |
| Sep 08 2022 |
282 |
211 |
| Sep 01 2022 |
282 |
211 |
| Aug 25 2022 |
282 |
211 |
| Aug 18 2022 |
280 |
211 |
| Aug 11 2022 |
279 |
211 |
| Aug 04 2022 |
279 |
211 |
| Jul 28 2022 |
279 |
211 |
| Jul 21 2022 |
279 |
211 |
| Jul 14 2022 |
279 |
211 |
| Jul 07 2022 |
279 |
211 |
| Jun 30 2022 |
279 |
211 |
| Jun 23 2022 |
279 |
211 |
| Jun 16 2022 |
279 |
211 |
| Jun 09 2022 |
280 |
211 |
| Jun 02 2022 |
280 |
211 |
| May 26 2022 |
280 |
211 |
| May 19 2022 |
280 |
211 |
| May 12 2022 |
280 |
211 |
| May 05 2022 |
280 |
211 |
| Apr 28 2022 |
281 |
211 |
| Apr 21 2022 |
281 |
211 |
| Apr 14 2022 |
281 |
211 |
| Apr 07 2022 |
281 |
211 |
| Mar 31 2022 |
281 |
211 |
| Mar 24 2022 |
281 |
211 |
| Mar 17 2022 |
281 |
211 |
| Mar 10 2022 |
281 |
211 |
| Mar 03 2022 |
281 |
211 |
| Feb 24 2022 |
286 |
211 |
| Feb 17 2022 |
286 |
211 |
| Feb 10 2022 |
289 |
211 |
| Feb 03 2022 |
291 |
211 |
| Jan 27 2022 |
292 |
211 |
| Jan 20 2022 |
198 |
198.79 |
| Jan 13 2022 |
201 |
198.79 |
| Jan 06 2022 |
214 |
198.79 |
| Dec 30 2021 |
221 |
198.79 |
| Dec 23 2021 |
222 |
198.79 |
| Dec 16 2021 |
224 |
198.79 |
| Dec 09 2021 |
255 |
202.37 |
| Dec 02 2021 |
262 |
202.37 |
| Nov 25 2021 |
275 |
202.37 |
| Nov 18 2021 |
223 |
195.04 |
| Nov 11 2021 |
182 |
190.55 |
| Nov 04 2021 |
182 |
190.55 |
| Oct 28 2021 |
191 |
190.01 |
| Oct 21 2021 |
239 |
195.89 |
| Oct 14 2021 |
240 |
195.89 |
| Oct 07 2021 |
323 |
206.33 |
| Sep 30 2021 |
322 |
206.33 |
| Sep 23 2021 |
330 |
206.33 |
| Sep 16 2021 |
334 |
206.33 |
| Sep 09 2021 |
334 |
206.33 |
| Sep 02 2021 |
334 |
206.33 |
| Aug 26 2021 |
335 |
206.33 |
| Aug 19 2021 |
335 |
206.33 |
| Aug 12 2021 |
335 |
206.33 |
| Aug 05 2021 |
339 |
206.33 |
| Jul 29 2021 |
339 |
206.33 |
| Jun 03 2021 |
452 |
206.33 |
| May 21 2021 |
254 |
206.33 |
| May 14 2021 |
247 |
206.33 |
| May 07 2021 |
247 |
206.33 |
| Apr 30 2021 |
247 |
206.33 |
| Apr 23 2021 |
247 |
206.33 |
| Apr 16 2021 |
247 |
206.33 |
| Apr 09 2021 |
247 |
206.33 |
| Apr 02 2021 |
247 |
206.33 |
| Mar 26 2021 |
247 |
206.33 |
| Mar 19 2021 |
247 |
206.33 |
| Mar 12 2021 |
247 |
206.33 |
| Mar 05 2021 |
247 |
206.33 |
| Feb 26 2021 |
247 |
206.33 |
| Feb 19 2021 |
244 |
206.33 |
| Feb 12 2021 |
243 |
206.33 |
| Feb 05 2021 |
305 |
215.5 |
| Jan 29 2021 |
310 |
215.5 |
| Jan 22 2021 |
253 |
206.25 |
| Jan 15 2021 |
201 |
202.94 |
| Jan 08 2021 |
275 |
202.94 |
| Jan 01 2021 |
271 |
202.76 |
| Dec 25 2020 |
230 |
197.81 |
| Dec 18 2020 |
235 |
197.81 |
| Dec 11 2020 |
237 |
195.57 |
| Dec 04 2020 |
247 |
195.57 |
| Nov 27 2020 |
510 |
221.52 |
| Nov 20 2020 |
646 |
229.64 |
| Nov 13 2020 |
612 |
226.25 |
| Nov 06 2020 |
635 |
226.25 |
| Oct 30 2020 |
508 |
217.69 |
| Oct 23 2020 |
376 |
206.34 |
| Oct 16 2020 |
382 |
206.34 |
| Oct 09 2020 |
352 |
202.65 |
| Oct 02 2020 |
353 |
202.65 |
| Sep 25 2020 |
353 |
202.65 |
| Sep 18 2020 |
342 |
201.35 |
| Sep 11 2020 |
344 |
201.35 |
| Sep 04 2020 |
346 |
201.35 |
| Aug 28 2020 |
345 |
201.35 |
| Aug 21 2020 |
345 |
201.35 |
| Aug 14 2020 |
345 |
201.35 |
| Aug 07 2020 |
350 |
201.35 |
| Jul 31 2020 |
350 |
201.35 |
| Jul 24 2020 |
350 |
201.35 |
| Jul 17 2020 |
351 |
201.35 |
| Jul 10 2020 |
350 |
201.35 |
| Jul 03 2020 |
350 |
201.35 |
| Jun 26 2020 |
350 |
201.35 |
| Jun 19 2020 |
350 |
201.35 |
| Jun 12 2020 |
350 |
201.35 |
| Jun 05 2020 |
350 |
201.35 |
| May 29 2020 |
351 |
201.35 |
| May 22 2020 |
351 |
201.35 |
| May 15 2020 |
351 |
201.35 |
| May 08 2020 |
351 |
201.35 |
| May 01 2020 |
351 |
201.35 |
| Apr 24 2020 |
351 |
201.35 |
| Apr 17 2020 |
351 |
201.35 |
| Apr 10 2020 |
351 |
201.35 |
| Apr 03 2020 |
351 |
201.35 |
| Mar 27 2020 |
351 |
201.35 |
| Mar 20 2020 |
351 |
201.35 |
| Mar 13 2020 |
351 |
201.35 |
| Mar 06 2020 |
351 |
201.35 |
| Feb 28 2020 |
352 |
201.35 |
| Feb 21 2020 |
355 |
201.35 |
| Feb 14 2020 |
357 |
201.35 |
| Feb 07 2020 |
357 |
201.35 |
| Jan 31 2020 |
361 |
201.35 |
| Jan 24 2020 |
388 |
205.63 |
| Jan 17 2020 |
392 |
205.63 |
| Jan 10 2020 |
443 |
205.63 |
| Jan 03 2020 |
446 |
205.63 |
| Dec 27 2019 |
442 |
205.63 |
| Dec 20 2019 |
448 |
205.63 |
| Dec 13 2019 |
504 |
209.04 |
| Dec 06 2019 |
458 |
209.04 |
| Nov 29 2019 |
467 |
209.04 |
| Nov 22 2019 |
470 |
209.04 |
| Nov 15 2019 |
476 |
209.04 |
| Nov 08 2019 |
719 |
223.13 |
| Nov 01 2019 |
725 |
223.13 |
| Oct 25 2019 |
1195 |
242.47 |
| Oct 18 2019 |
1628 |
257.13 |
| Oct 11 2019 |
1519 |
253.01 |
| Oct 04 2019 |
1569 |
253.01 |
| Sep 27 2019 |
1566 |
253.01 |
| Sep 20 2019 |
2010 |
266.61 |
| Sep 13 2019 |
2039 |
266.61 |
| Sep 06 2019 |
1938 |
266.61 |
| Aug 30 2019 |
1961 |
266.61 |
| Aug 23 2019 |
1965 |
266.61 |
| Aug 16 2019 |
1954 |
266.61 |
| Aug 09 2019 |
1954 |
266.61 |
| Aug 02 2019 |
1954 |
266.61 |
| Jul 26 2019 |
1949 |
266.61 |
| Jul 19 2019 |
1953 |
266.61 |
| Jul 12 2019 |
1957 |
266.61 |
| Jul 05 2019 |
1960 |
266.61 |
| Jun 28 2019 |
1959 |
266.61 |
| Jun 21 2019 |
1962 |
266.61 |
| Jun 14 2019 |
1958 |
266.61 |
| Jun 07 2019 |
1958 |
266.61 |
| May 31 2019 |
1959 |
266.61 |
| May 24 2019 |
1961 |
266.61 |
| May 17 2019 |
1966 |
266.61 |
| May 10 2019 |
1966 |
266.61 |
| May 03 2019 |
1969 |
266.61 |
| Apr 26 2019 |
1970 |
266.61 |
| Apr 19 2019 |
1969 |
266.61 |
| Apr 12 2019 |
1970 |
266.61 |
| Apr 05 2019 |
1970 |
266.61 |
| Mar 29 2019 |
1970 |
266.61 |
| Mar 22 2019 |
1968 |
266.61 |
| Mar 15 2019 |
1970 |
266.61 |
| Mar 08 2019 |
1966 |
266.61 |
| Mar 01 2019 |
1967 |
266.61 |
| Feb 22 2019 |
1964 |
266.61 |
| Feb 15 2019 |
1978 |
266.61 |
| Feb 08 2019 |
1971 |
266.61 |
| Feb 01 2019 |
1977 |
266.61 |
| Jan 25 2019 |
1979 |
266.61 |
| Jan 18 2019 |
1958 |
270.89 |
| Jan 11 2019 |
2137 |
270.89 |
| Jan 04 2019 |
2550 |
282.21 |
| Dec 28 2018 |
2366 |
276.87 |
| Dec 21 2018 |
2342 |
276.87 |
| Dec 14 2018 |
2324 |
276.87 |
| Dec 07 2018 |
2358 |
276.87 |
| Nov 30 2018 |
2393 |
276.87 |
| Nov 23 2018 |
2406 |
276.87 |
| Nov 16 2018 |
2434 |
276.87 |
| Nov 09 2018 |
2476 |
279.58 |
| Nov 02 2018 |
2492 |
279.58 |
| Oct 26 2018 |
3132 |
299.21 |
| Oct 19 2018 |
3154 |
299.21 |
| Oct 12 2018 |
2948 |
294.5 |
| Oct 05 2018 |
2876 |
294.5 |
| Sep 28 2018 |
2905 |
294.5 |
| Sep 21 2018 |
2920 |
294.5 |
| Sep 14 2018 |
2872 |
294.5 |
| Sep 07 2018 |
2873 |
294.5 |
| Aug 31 2018 |
2855 |
294.5 |
| Aug 24 2018 |
2855 |
294.5 |
| Aug 17 2018 |
2859 |
294.5 |
| Aug 10 2018 |
2862 |
294.5 |
| Aug 03 2018 |
2866 |
294.5 |
| Jul 27 2018 |
2873 |
294.5 |
| Jul 20 2018 |
2873 |
294.5 |
| Jul 13 2018 |
2869 |
294.5 |
| Jul 06 2018 |
2869 |
294.5 |
| Jun 29 2018 |
2898 |
294.5 |
| Jun 22 2018 |
2898 |
294.5 |
| Jun 15 2018 |
2901 |
294.5 |
| Jun 08 2018 |
2909 |
294.5 |
| Jun 01 2018 |
2910 |
294.5 |
| May 25 2018 |
2926 |
294.5 |
| May 18 2018 |
2930 |
294.5 |
| May 11 2018 |
2939 |
294.5 |
| May 04 2018 |
2969 |
294.5 |
| Apr 27 2018 |
2968 |
294.5 |
| Apr 20 2018 |
2983 |
294.5 |
| Apr 13 2018 |
2983 |
294.5 |
| Apr 06 2018 |
2983 |
294.5 |
| Mar 30 2018 |
2983 |
294.5 |
| Mar 23 2018 |
2983 |
294.5 |
| Mar 16 2018 |
2979 |
294.5 |
| Mar 09 2018 |
2979 |
294.5 |
| Mar 02 2018 |
2979 |
294.5 |
| Feb 23 2018 |
2977 |
294.5 |
| Feb 16 2018 |
2982 |
294.5 |
| Feb 09 2018 |
2987 |
294.5 |
| Feb 02 2018 |
2998 |
294.5 |
| Jan 26 2018 |
3010 |
294.5 |
| Jan 19 2018 |
3011 |
294.5 |
| Jan 12 2018 |
3100 |
301.32 |
| Jan 05 2018 |
3240 |
301.32 |
| Dec 29 2017 |
4670 |
333.71 |
| Dec 22 2017 |
4675 |
333.71 |
| Dec 15 2017 |
4661 |
333.71 |
| Dec 08 2017 |
4777 |
333.71 |
| Dec 01 2017 |
5509 |
346.74 |
| Nov 24 2017 |
5537 |
346.74 |
| Nov 17 2017 |
5516 |
346.74 |
| Nov 10 2017 |
6018 |
353.11 |
| Nov 03 2017 |
5984 |
353.11 |
| Oct 27 2017 |
3647 |
310.48 |
| Oct 20 2017 |
3651 |
310.48 |
