| Apr 25 2024 |
544 |
247.92 |
| Apr 18 2024 |
544 |
247.92 |
| Apr 11 2024 |
544 |
247.92 |
| Apr 04 2024 |
544 |
247.92 |
| Mar 28 2024 |
544 |
247.92 |
| Mar 21 2024 |
544 |
247.92 |
| Mar 14 2024 |
544 |
247.92 |
| Mar 07 2024 |
544 |
247.92 |
| Feb 29 2024 |
544 |
247.92 |
| Feb 22 2024 |
544 |
247.92 |
| Feb 15 2024 |
544 |
247.92 |
| Feb 08 2024 |
543 |
247.92 |
| Feb 01 2024 |
546 |
247.92 |
| Jan 25 2024 |
541 |
247.92 |
| Jan 18 2024 |
553 |
247.92 |
| Jan 11 2024 |
542 |
247.92 |
| Jan 04 2024 |
535 |
247.92 |
| Dec 28 2023 |
534 |
247.92 |
| Dec 21 2023 |
528 |
247.92 |
| Dec 14 2023 |
513 |
247.92 |
| Dec 07 2023 |
509 |
247.92 |
| Nov 30 2023 |
511 |
247.92 |
| Nov 23 2023 |
496 |
247.92 |
| Nov 16 2023 |
447 |
247.92 |
| Jan 05 2023 |
1450 |
327.35 |
| Dec 29 2022 |
1445 |
327.35 |
| Dec 22 2022 |
883 |
250.93 |
| Dec 15 2022 |
878 |
250.93 |
| Dec 08 2022 |
871 |
250.93 |
| Dec 01 2022 |
868 |
250.93 |
| Nov 24 2022 |
873 |
250.93 |
| Nov 17 2022 |
862 |
250.93 |
| Nov 10 2022 |
855 |
250.93 |
| Nov 03 2022 |
835 |
250.93 |
| Oct 27 2022 |
763 |
250.93 |
| Oct 20 2022 |
752 |
250.93 |
| Oct 13 2022 |
746 |
250.93 |
| Oct 06 2022 |
738 |
250.93 |
| Sep 29 2022 |
726 |
250.93 |
| Sep 22 2022 |
725 |
250.93 |
| Sep 15 2022 |
727 |
250.93 |
| Sep 08 2022 |
729 |
250.93 |
| Sep 01 2022 |
732 |
250.93 |
| Aug 25 2022 |
733 |
250.93 |
| Aug 18 2022 |
732 |
250.93 |
| Aug 11 2022 |
732 |
250.93 |
| Aug 04 2022 |
730 |
250.93 |
| Jul 28 2022 |
730 |
250.93 |
| Jul 21 2022 |
730 |
250.93 |
| Jul 14 2022 |
730 |
250.93 |
| Jul 07 2022 |
730 |
250.93 |
| Jun 30 2022 |
730 |
250.93 |
| Jun 23 2022 |
728 |
250.93 |
| Jun 16 2022 |
728 |
250.93 |
| Jun 09 2022 |
731 |
250.93 |
| Jun 02 2022 |
731 |
250.93 |
| May 26 2022 |
729 |
250.93 |
| May 19 2022 |
729 |
250.93 |
| May 12 2022 |
729 |
250.93 |
| May 05 2022 |
729 |
250.93 |
| Apr 28 2022 |
727 |
250.93 |
| Apr 21 2022 |
727 |
250.93 |
| Apr 14 2022 |
727 |
250.93 |
| Apr 07 2022 |
727 |
250.93 |
| Mar 31 2022 |
727 |
250.93 |
| Mar 24 2022 |
727 |
250.93 |
| Mar 17 2022 |
726 |
250.93 |
| Mar 10 2022 |
726 |
250.93 |
| Mar 03 2022 |
726 |
250.93 |
| Feb 24 2022 |
722 |
250.93 |
| Feb 17 2022 |
723 |
250.93 |
| Feb 10 2022 |
732 |
250.93 |
| Feb 03 2022 |
736 |
250.93 |
| Jan 27 2022 |
740 |
250.93 |
| Jan 20 2022 |
708 |
250.93 |
| Jan 13 2022 |
726 |
250.93 |
| Jan 06 2022 |
773 |
250.93 |
| Dec 30 2021 |
786 |
250.93 |
| Dec 23 2021 |
797 |
250.93 |
| Dec 16 2021 |
795 |
250.93 |
| Dec 09 2021 |
787 |
249.04 |
| Dec 02 2021 |
809 |
249.04 |
| Nov 25 2021 |
836 |
249.04 |
| Nov 18 2021 |
845 |
249.04 |
| Nov 11 2021 |
1106 |
266.16 |
| Nov 04 2021 |
1132 |
266.16 |
| Oct 28 2021 |
1169 |
266.16 |
| Oct 21 2021 |
894 |
249.15 |
| Oct 14 2021 |
891 |
249.15 |
| Oct 07 2021 |
737 |
241.47 |
| Sep 30 2021 |
747 |
241.47 |
| Sep 23 2021 |
754 |
241.47 |
| Sep 16 2021 |
763 |
241.47 |
| Sep 09 2021 |
771 |
241.47 |
| Sep 02 2021 |
774 |
241.47 |
| Aug 26 2021 |
773 |
241.47 |
| Aug 19 2021 |
774 |
241.47 |
| Aug 12 2021 |
775 |
241.47 |
| Aug 05 2021 |
778 |
241.47 |
| Jul 29 2021 |
780 |
241.47 |
| Jun 03 2021 |
1089 |
241.47 |
| May 21 2021 |
816 |
264.2 |
| May 14 2021 |
799 |
264.2 |
| May 07 2021 |
799 |
264.2 |
| Apr 30 2021 |
797 |
264.2 |
| Apr 23 2021 |
797 |
264.2 |
| Apr 16 2021 |
797 |
264.2 |
| Apr 09 2021 |
797 |
264.2 |
| Apr 02 2021 |
797 |
264.2 |
| Mar 26 2021 |
797 |
264.2 |
| Mar 19 2021 |
790 |
264.2 |
| Mar 12 2021 |
790 |
264.2 |
| Mar 05 2021 |
790 |
264.2 |
| Feb 26 2021 |
790 |
264.2 |
| Feb 19 2021 |
768 |
264.2 |
| Feb 12 2021 |
775 |
264.2 |
| Feb 05 2021 |
776 |
264.2 |
| Jan 29 2021 |
804 |
264.2 |
| Jan 22 2021 |
794 |
264.2 |
| Jan 15 2021 |
420 |
234.3 |
| Jan 08 2021 |
1159 |
274.86 |
| Jan 01 2021 |
1708 |
315.43 |
| Dec 25 2020 |
1408 |
290.25 |
| Dec 18 2020 |
1418 |
290.25 |
| Dec 11 2020 |
1818 |
299.08 |
| Dec 04 2020 |
2020 |
299.08 |
| Nov 27 2020 |
1954 |
299.08 |
| Nov 20 2020 |
2110 |
299.08 |
| Nov 13 2020 |
2211 |
299.08 |
| Nov 06 2020 |
2332 |
299.08 |
| Oct 30 2020 |
2413 |
297.12 |
| Oct 23 2020 |
1526 |
262.39 |
| Oct 16 2020 |
1566 |
262.39 |
| Oct 09 2020 |
1303 |
252.86 |
| Oct 02 2020 |
1317 |
252.86 |
| Sep 25 2020 |
1333 |
252.86 |
| Sep 18 2020 |
1363 |
252.86 |
| Sep 11 2020 |
1361 |
252.86 |
| Sep 04 2020 |
1375 |
252.86 |
| Aug 28 2020 |
1377 |
252.86 |
| Aug 21 2020 |
1382 |
252.86 |
| Aug 14 2020 |
1383 |
252.86 |
| Aug 07 2020 |
1407 |
252.86 |
| Jul 31 2020 |
1412 |
252.86 |
| Jul 24 2020 |
1412 |
252.86 |
| Jul 17 2020 |
1415 |
252.86 |
| Jul 10 2020 |
1420 |
252.86 |
| Jul 03 2020 |
1421 |
252.86 |
| Jun 26 2020 |
1421 |
252.86 |
| Jun 19 2020 |
1421 |
252.86 |
| Jun 12 2020 |
1422 |
252.86 |
| Jun 05 2020 |
1425 |
252.86 |
| May 29 2020 |
1426 |
252.86 |
| May 22 2020 |
1426 |
252.86 |
| May 15 2020 |
1426 |
252.86 |
| May 08 2020 |
1427 |
252.86 |
| May 01 2020 |
1428 |
252.86 |
| Apr 24 2020 |
1433 |
252.86 |
| Apr 17 2020 |
1433 |
252.86 |
| Apr 10 2020 |
1433 |
252.86 |
| Apr 03 2020 |
1433 |
252.86 |
| Mar 27 2020 |
1433 |
252.86 |
| Mar 20 2020 |
1434 |
252.86 |
| Mar 13 2020 |
1434 |
252.86 |
| Mar 06 2020 |
1434 |
252.86 |
| Feb 28 2020 |
1432 |
252.86 |
| Feb 21 2020 |
1436 |
252.86 |
| Feb 14 2020 |
1437 |
252.86 |
| Feb 07 2020 |
1439 |
252.86 |
| Jan 31 2020 |
1448 |
252.86 |
| Jan 24 2020 |
1341 |
252.86 |
| Jan 17 2020 |
1349 |
252.86 |
| Jan 10 2020 |
1263 |
243.24 |
| Jan 03 2020 |
1271 |
243.24 |
| Dec 27 2019 |
1281 |
244.14 |
| Dec 20 2019 |
1280 |
244.14 |
| Dec 13 2019 |
1274 |
244.14 |
| Dec 06 2019 |
1185 |
244.14 |
| Nov 29 2019 |
1155 |
242.39 |
| Nov 22 2019 |
1171 |
242.39 |
| Nov 15 2019 |
1195 |
242.39 |
| Nov 08 2019 |
1099 |
238.88 |
| Nov 01 2019 |
1095 |
238.88 |
| Oct 25 2019 |
1657 |
258.31 |
| Oct 18 2019 |
1733 |
260.61 |
| Oct 11 2019 |
1771 |
260.61 |
| Oct 04 2019 |
1821 |
260.61 |
| Sep 27 2019 |
1824 |
260.61 |
| Sep 20 2019 |
1804 |
260.61 |
| Sep 13 2019 |
1843 |
260.61 |
| Sep 06 2019 |
1755 |
260.61 |
| Aug 30 2019 |
1771 |
260.61 |
| Aug 23 2019 |
1775 |
260.61 |
| Aug 16 2019 |
1763 |
260.61 |
| Aug 09 2019 |
1763 |
260.61 |
| Aug 02 2019 |
1763 |
260.61 |
| Jul 26 2019 |
1760 |
260.61 |
| Jul 19 2019 |
1763 |
260.61 |
| Jul 12 2019 |
1767 |
260.61 |
| Jul 05 2019 |
1770 |
260.61 |
| Jun 28 2019 |
1770 |
260.61 |
| Jun 21 2019 |
1772 |
260.61 |
| Jun 14 2019 |
1769 |
260.61 |
| Jun 07 2019 |
1771 |
260.61 |
| May 31 2019 |
1772 |
260.61 |
| May 24 2019 |
1773 |
260.61 |
| May 17 2019 |
1776 |
260.61 |
| May 10 2019 |
1775 |
260.61 |
| May 03 2019 |
1777 |
260.61 |
| Apr 26 2019 |
1777 |
260.61 |
| Apr 19 2019 |
1777 |
260.61 |
| Apr 12 2019 |
1778 |
260.61 |
| Apr 05 2019 |
1778 |
260.61 |
| Mar 29 2019 |
1778 |
260.61 |
| Mar 22 2019 |
1777 |
260.61 |
| Mar 15 2019 |
1777 |
260.61 |
| Mar 08 2019 |
1773 |
260.61 |
| Mar 01 2019 |
1774 |
260.61 |
| Feb 22 2019 |
1771 |
260.61 |
| Feb 15 2019 |
1787 |
260.61 |
| Feb 08 2019 |
1785 |
260.61 |
| Feb 01 2019 |
1790 |
260.61 |
| Jan 25 2019 |
1794 |
260.61 |
| Jan 18 2019 |
1957 |
270.88 |
| Jan 11 2019 |
2136 |
270.88 |
| Jan 04 2019 |
2772 |
287.85 |
| Dec 28 2018 |
2782 |
287.85 |
| Dec 21 2018 |
2765 |
287.85 |
| Dec 14 2018 |
2735 |
287.85 |
| Dec 07 2018 |
2777 |
287.85 |
| Nov 30 2018 |
3174 |
297.42 |
| Nov 23 2018 |
3173 |
297.42 |
| Nov 16 2018 |
3203 |
297.42 |
| Nov 09 2018 |
4133 |
319.67 |
| Nov 02 2018 |
4138 |
319.67 |
| Oct 26 2018 |
4399 |
328.05 |
| Oct 19 2018 |
4427 |
328.05 |
| Oct 12 2018 |
4212 |
322.96 |
| Oct 05 2018 |
4107 |
322.96 |
| Sep 28 2018 |
4110 |
322.96 |
| Sep 21 2018 |
4130 |
322.96 |
| Sep 14 2018 |
4087 |
322.96 |
| Sep 07 2018 |
4089 |
322.96 |
| Aug 31 2018 |
4062 |
322.96 |
| Aug 24 2018 |
4053 |
322.96 |
| Aug 17 2018 |
4060 |
322.96 |
| Aug 10 2018 |
4064 |
322.96 |
| Aug 03 2018 |
4072 |
322.96 |
| Jul 27 2018 |
4078 |
322.96 |
| Jul 20 2018 |
4081 |
322.96 |
| Jul 13 2018 |
4079 |
322.96 |
| Jul 06 2018 |
4080 |
322.96 |
| Jun 29 2018 |
4112 |
322.96 |
| Jun 22 2018 |
4112 |
322.96 |
| Jun 15 2018 |
4115 |
322.96 |
| Jun 08 2018 |
4124 |
322.96 |
| Jun 01 2018 |
4121 |
322.96 |
| May 25 2018 |
4138 |
322.96 |
| May 18 2018 |
4136 |
322.96 |
| May 11 2018 |
4145 |
322.96 |
| May 04 2018 |
4182 |
322.96 |
| Apr 27 2018 |
4180 |
322.96 |
| Apr 20 2018 |
4197 |
322.96 |
| Apr 13 2018 |
4195 |
322.96 |
| Apr 06 2018 |
4195 |
322.96 |
| Mar 30 2018 |
4195 |
322.96 |
| Mar 23 2018 |
4195 |
322.96 |
| Mar 16 2018 |
4190 |
322.96 |
| Mar 09 2018 |
4190 |
322.96 |
| Mar 02 2018 |
4190 |
322.96 |
| Feb 23 2018 |
4188 |
322.96 |
| Feb 16 2018 |
4193 |
322.96 |
| Feb 09 2018 |
4188 |
322.96 |
| Feb 02 2018 |
4203 |
322.96 |
| Jan 26 2018 |
4224 |
322.96 |
| Jan 19 2018 |
4225 |
322.96 |
| Jan 12 2018 |
3540 |
312.49 |
| Jan 05 2018 |
3690 |
312.49 |
| Dec 29 2017 |
3695 |
312.49 |
| Dec 22 2017 |
3700 |
312.49 |
| Dec 15 2017 |
3686 |
312.49 |
| Dec 08 2017 |
3791 |
312.49 |
| Dec 01 2017 |
4346 |
323.45 |
| Nov 24 2017 |
4358 |
323.45 |
| Nov 17 2017 |
4305 |
323.45 |
| Nov 10 2017 |
3655 |
307.71 |
| Nov 03 2017 |
3629 |
307.71 |
| Oct 27 2017 |
3532 |
307.71 |
| Oct 20 2017 |
3542 |
307.71 |
