| Jan 05 2023 |
1723 |
343.49 |
| Dec 29 2022 |
1719 |
343.49 |
| Dec 22 2022 |
569 |
232.04 |
| Dec 15 2022 |
564 |
232.04 |
| Dec 08 2022 |
566 |
232.04 |
| Dec 01 2022 |
558 |
232.04 |
| Nov 24 2022 |
561 |
232.04 |
| Nov 17 2022 |
552 |
232.04 |
| Nov 10 2022 |
547 |
232.04 |
| Nov 03 2022 |
541 |
232.04 |
| Oct 27 2022 |
484 |
232.04 |
| Oct 20 2022 |
484 |
232.04 |
| Oct 13 2022 |
484 |
232.04 |
| Oct 06 2022 |
478 |
232.04 |
| Sep 29 2022 |
480 |
232.04 |
| Sep 22 2022 |
481 |
232.04 |
| Sep 15 2022 |
482 |
232.04 |
| Sep 08 2022 |
478 |
232.04 |
| Sep 01 2022 |
478 |
232.04 |
| Aug 25 2022 |
478 |
232.04 |
| Aug 18 2022 |
478 |
232.04 |
| Aug 11 2022 |
479 |
232.04 |
| Aug 04 2022 |
478 |
232.04 |
| Jul 28 2022 |
478 |
232.04 |
| Jul 21 2022 |
478 |
232.04 |
| Jul 14 2022 |
478 |
232.04 |
| Jul 07 2022 |
478 |
232.04 |
| Jun 30 2022 |
478 |
232.04 |
| Jun 23 2022 |
476 |
232.04 |
| Jun 16 2022 |
476 |
232.04 |
| Jun 09 2022 |
479 |
232.04 |
| Jun 02 2022 |
479 |
232.04 |
| May 26 2022 |
478 |
232.04 |
| May 19 2022 |
478 |
232.04 |
| May 12 2022 |
478 |
232.04 |
| May 05 2022 |
478 |
232.04 |
| Apr 28 2022 |
478 |
232.04 |
| Apr 21 2022 |
478 |
232.04 |
| Apr 14 2022 |
478 |
232.04 |
| Apr 07 2022 |
478 |
232.04 |
| Mar 31 2022 |
478 |
232.04 |
| Mar 24 2022 |
478 |
232.04 |
| Mar 17 2022 |
477 |
232.04 |
| Mar 10 2022 |
477 |
232.04 |
| Mar 03 2022 |
477 |
232.04 |
| Feb 24 2022 |
477 |
232.04 |
| Feb 17 2022 |
477 |
232.04 |
| Feb 10 2022 |
483 |
232.04 |
| Feb 03 2022 |
484 |
232.04 |
| Jan 27 2022 |
484 |
232.04 |
| Jan 20 2022 |
453 |
231.89 |
| Jan 13 2022 |
463 |
231.89 |
| Jan 06 2022 |
500 |
231.89 |
| Dec 30 2021 |
512 |
231.89 |
| Dec 23 2021 |
521 |
231.89 |
| Dec 16 2021 |
524 |
231.89 |
| Dec 09 2021 |
465 |
226.37 |
| Dec 02 2021 |
477 |
226.37 |
| Nov 25 2021 |
498 |
226.37 |
| Nov 18 2021 |
505 |
226.37 |
| Nov 11 2021 |
303 |
206.25 |
| Nov 04 2021 |
306 |
206.25 |
| Oct 28 2021 |
316 |
206.25 |
| Oct 21 2021 |
280 |
200.59 |
| Oct 14 2021 |
278 |
200.59 |
| Oct 07 2021 |
204 |
191.08 |
| Sep 30 2021 |
203 |
191.08 |
| Sep 23 2021 |
205 |
191.08 |
| Sep 16 2021 |
208 |
191.08 |
| Sep 09 2021 |
208 |
191.08 |
| Sep 02 2021 |
209 |
191.08 |
| Aug 26 2021 |
209 |
191.08 |
| Aug 19 2021 |
209 |
191.08 |
| Aug 12 2021 |
209 |
191.08 |
| Aug 05 2021 |
212 |
191.08 |
| Jul 29 2021 |
212 |
191.08 |
| Jun 03 2021 |
259 |
191.08 |
| May 21 2021 |
239 |
203.97 |
| May 14 2021 |
234 |
203.97 |
| May 07 2021 |
234 |
203.97 |
| Apr 30 2021 |
234 |
203.97 |
| Apr 23 2021 |
234 |
203.97 |
| Apr 16 2021 |
234 |
203.97 |
| Apr 09 2021 |
234 |
203.97 |
| Apr 02 2021 |
234 |
203.97 |
| Mar 26 2021 |
234 |
203.97 |
| Mar 19 2021 |
234 |
203.97 |
| Mar 12 2021 |
234 |
203.97 |
| Mar 05 2021 |
234 |
203.97 |
| Feb 26 2021 |
234 |
203.97 |
| Feb 19 2021 |
230 |
203.97 |
| Feb 12 2021 |
228 |
203.97 |
| Feb 05 2021 |
229 |
203.97 |
| Jan 29 2021 |
235 |
203.97 |
| Jan 22 2021 |
238 |
203.97 |
| Jan 15 2021 |
140 |
191.73 |
| Jan 08 2021 |
279 |
203.31 |
| Jan 01 2021 |
313 |
207.33 |
| Dec 25 2020 |
314 |
206.36 |
| Dec 18 2020 |
317 |
206.36 |
| Dec 11 2020 |
597 |
228.61 |
| Dec 04 2020 |
625 |
228.61 |
| Nov 27 2020 |
605 |
228.61 |
| Nov 20 2020 |
630 |
228.61 |
| Nov 13 2020 |
655 |
228.61 |
| Nov 06 2020 |
676 |
228.61 |
| Oct 30 2020 |
789 |
233.91 |
| Oct 23 2020 |
476 |
213.21 |
| Oct 16 2020 |
478 |
213.21 |
| Oct 09 2020 |
483 |
213.21 |
| Oct 02 2020 |
486 |
213.21 |
| Sep 25 2020 |
491 |
213.21 |
| Sep 18 2020 |
499 |
213.21 |
| Sep 11 2020 |
497 |
213.21 |
| Sep 04 2020 |
499 |
213.21 |
| Aug 28 2020 |
497 |
213.21 |
| Aug 21 2020 |
497 |
213.21 |
| Aug 14 2020 |
497 |
213.21 |
| Aug 07 2020 |
505 |
213.21 |
| Jul 31 2020 |
506 |
213.21 |
| Jul 24 2020 |
506 |
213.21 |
| Jul 17 2020 |
506 |
213.21 |
| Jul 10 2020 |
507 |
213.21 |
| Jul 03 2020 |
508 |
213.21 |
| Jun 26 2020 |
508 |
213.21 |
| Jun 19 2020 |
508 |
213.21 |
| Jun 12 2020 |
508 |
213.21 |
| Jun 05 2020 |
508 |
213.21 |
| May 29 2020 |
509 |
213.21 |
| May 22 2020 |
509 |
213.21 |
| May 15 2020 |
509 |
213.21 |
| May 08 2020 |
509 |
213.21 |
| May 01 2020 |
510 |
213.21 |
| Apr 24 2020 |
512 |
213.21 |
| Apr 17 2020 |
512 |
213.21 |
| Apr 10 2020 |
512 |
213.21 |
| Apr 03 2020 |
512 |
213.21 |
| Mar 27 2020 |
512 |
213.21 |
| Mar 20 2020 |
512 |
213.21 |
| Mar 13 2020 |
512 |
213.21 |
| Mar 06 2020 |
512 |
213.21 |
| Feb 28 2020 |
514 |
213.21 |
| Feb 21 2020 |
516 |
213.21 |
| Feb 14 2020 |
518 |
213.21 |
| Feb 07 2020 |
515 |
213.21 |
| Jan 31 2020 |
517 |
213.21 |
| Jan 24 2020 |
506 |
215.56 |
| Jan 17 2020 |
511 |
215.56 |
| Jan 10 2020 |
592 |
215.56 |
| Jan 03 2020 |
594 |
215.56 |
| Dec 27 2019 |
778 |
224.49 |
| Dec 20 2019 |
778 |
224.49 |
| Dec 13 2019 |
913 |
230.67 |
| Dec 06 2019 |
851 |
230.67 |
| Nov 29 2019 |
708 |
223.24 |
| Nov 22 2019 |
725 |
223.24 |
| Nov 15 2019 |
730 |
223.24 |
| Nov 08 2019 |
642 |
219.84 |
| Nov 01 2019 |
647 |
219.84 |
| Oct 25 2019 |
1320 |
246.88 |
| Oct 18 2019 |
1320 |
246.88 |
| Oct 11 2019 |
1286 |
244.93 |
| Oct 04 2019 |
1316 |
244.93 |
| Sep 27 2019 |
1306 |
244.93 |
| Sep 20 2019 |
1303 |
244.93 |
| Sep 13 2019 |
1326 |
244.93 |
| Sep 06 2019 |
1269 |
244.93 |
| Aug 30 2019 |
1281 |
244.93 |
| Aug 23 2019 |
1288 |
244.93 |
| Aug 16 2019 |
1282 |
244.93 |
| Aug 09 2019 |
1282 |
244.93 |
| Aug 02 2019 |
1282 |
244.93 |
| Jul 26 2019 |
1278 |
244.93 |
| Jul 19 2019 |
1281 |
244.93 |
| Jul 12 2019 |
1284 |
244.93 |
| Jul 05 2019 |
1284 |
244.93 |
| Jun 28 2019 |
1287 |
244.93 |
| Jun 21 2019 |
1288 |
244.93 |
| Jun 14 2019 |
1282 |
244.93 |
| Jun 07 2019 |
1286 |
244.93 |
| May 31 2019 |
1290 |
244.93 |
| May 24 2019 |
1286 |
244.93 |
| May 17 2019 |
1288 |
244.93 |
| May 10 2019 |
1288 |
244.93 |
| May 03 2019 |
1289 |
244.93 |
| Apr 26 2019 |
1289 |
244.93 |
| Apr 19 2019 |
1289 |
244.93 |
| Apr 12 2019 |
1290 |
244.93 |
| Apr 05 2019 |
1290 |
244.93 |
| Mar 29 2019 |
1290 |
244.93 |
| Mar 22 2019 |
1289 |
244.93 |
| Mar 15 2019 |
1289 |
244.93 |
| Mar 08 2019 |
1286 |
244.93 |
| Mar 01 2019 |
1285 |
244.93 |
| Feb 22 2019 |
1284 |
244.93 |
| Feb 15 2019 |
1302 |
244.93 |
| Feb 08 2019 |
1290 |
244.93 |
| Feb 01 2019 |
1297 |
244.93 |
| Jan 25 2019 |
1300 |
244.93 |
| Jan 18 2019 |
1194 |
244.93 |
| Jan 11 2019 |
1327 |
244.93 |
| Jan 04 2019 |
1475 |
249.66 |
| Dec 28 2018 |
1482 |
249.66 |
| Dec 21 2018 |
1468 |
249.66 |
| Dec 14 2018 |
1468 |
249.66 |
| Dec 07 2018 |
1477 |
249.66 |
| Nov 30 2018 |
1738 |
257.13 |
| Nov 23 2018 |
1745 |
257.13 |
| Nov 16 2018 |
1743 |
257.13 |
| Nov 09 2018 |
2048 |
266.64 |
| Nov 02 2018 |
2055 |
266.64 |
| Oct 26 2018 |
2880 |
293.56 |
| Oct 19 2018 |
2895 |
293.56 |
| Oct 12 2018 |
2771 |
289.25 |
| Oct 05 2018 |
2694 |
289.25 |
| Sep 28 2018 |
2715 |
289.25 |
| Sep 21 2018 |
2733 |
289.25 |
| Sep 14 2018 |
2696 |
289.25 |
| Sep 07 2018 |
2693 |
289.25 |
| Aug 31 2018 |
2670 |
289.25 |
| Aug 24 2018 |
2670 |
289.25 |
| Aug 17 2018 |
2674 |
289.25 |
| Aug 10 2018 |
2676 |
289.25 |
| Aug 03 2018 |
2682 |
289.25 |
| Jul 27 2018 |
2689 |
289.25 |
| Jul 20 2018 |
2690 |
289.25 |
| Jul 13 2018 |
2687 |
289.25 |
| Jul 06 2018 |
2685 |
289.25 |
| Jun 29 2018 |
2714 |
289.25 |
| Jun 22 2018 |
2714 |
289.25 |
| Jun 15 2018 |
2717 |
289.25 |
| Jun 08 2018 |
2722 |
289.25 |
| Jun 01 2018 |
2721 |
289.25 |
| May 25 2018 |
2736 |
289.25 |
| May 18 2018 |
2739 |
289.25 |
| May 11 2018 |
2750 |
289.25 |
| May 04 2018 |
2782 |
289.25 |
| Apr 27 2018 |
2781 |
289.25 |
| Apr 20 2018 |
2795 |
289.25 |
| Apr 13 2018 |
2794 |
289.25 |
| Apr 06 2018 |
2794 |
289.25 |
| Mar 30 2018 |
2794 |
289.25 |
| Mar 23 2018 |
2794 |
289.25 |
| Mar 16 2018 |
2792 |
289.25 |
| Mar 09 2018 |
2792 |
289.25 |
| Mar 02 2018 |
2792 |
289.25 |
| Feb 23 2018 |
2790 |
289.25 |
| Feb 16 2018 |
2796 |
289.25 |
| Feb 09 2018 |
2798 |
289.25 |
| Feb 02 2018 |
2805 |
289.25 |
| Jan 26 2018 |
2815 |
289.25 |
| Jan 19 2018 |
2818 |
289.25 |
| Jan 12 2018 |
2744 |
292.71 |
| Jan 05 2018 |
2886 |
292.71 |
| Dec 29 2017 |
2892 |
292.71 |
| Dec 22 2017 |
2898 |
292.92 |
| Dec 15 2017 |
2890 |
292.92 |
| Dec 08 2017 |
2983 |
292.92 |
| Dec 01 2017 |
3230 |
299.21 |
| Nov 24 2017 |
3247 |
299.21 |
| Nov 17 2017 |
3228 |
299.21 |
| Nov 10 2017 |
3364 |
300.79 |
| Nov 03 2017 |
3343 |
300.79 |
| Oct 27 2017 |
3239 |
300.79 |
| Oct 20 2017 |
3260 |
300.79 |
