Apr 25 2024 |
3533 |
379.79 |
Apr 18 2024 |
3533 |
379.79 |
Apr 11 2024 |
3533 |
379.79 |
Apr 04 2024 |
3533 |
379.79 |
Mar 28 2024 |
3533 |
379.79 |
Mar 21 2024 |
3533 |
379.79 |
Mar 14 2024 |
3533 |
379.79 |
Mar 07 2024 |
3533 |
379.79 |
Feb 29 2024 |
3533 |
379.79 |
Feb 22 2024 |
3535 |
379.79 |
Feb 15 2024 |
3540 |
379.79 |
Feb 08 2024 |
3545 |
379.79 |
Feb 01 2024 |
3549 |
379.79 |
Jan 25 2024 |
3548 |
379.79 |
Jan 18 2024 |
3560 |
379.79 |
Jan 11 2024 |
3538 |
379.79 |
Jan 04 2024 |
3559 |
379.79 |
Dec 28 2023 |
3561 |
379.79 |
Dec 21 2023 |
3555 |
379.79 |
Dec 14 2023 |
3568 |
379.79 |
Dec 07 2023 |
3513 |
379.79 |
Nov 30 2023 |
3549 |
379.79 |
Nov 23 2023 |
3477 |
379.79 |
Nov 16 2023 |
3939 |
392.83 |
Nov 09 2023 |
3934 |
392.83 |
Nov 02 2023 |
4403 |
409.15 |
Oct 26 2023 |
4394 |
410.31 |
Oct 19 2023 |
4419 |
410.31 |
Oct 12 2023 |
4245 |
410.31 |
Oct 05 2023 |
3055 |
400.57 |
Sep 28 2023 |
2913 |
400.57 |
Sep 21 2023 |
2627 |
391.71 |
Sep 14 2023 |
2563 |
391.71 |
Dec 22 2022 |
9245 |
467.75 |
Dec 15 2022 |
9221 |
467.75 |
Dec 08 2022 |
9168 |
467.75 |
Dec 01 2022 |
9060 |
467.75 |
Nov 24 2022 |
9049 |
467.75 |
Nov 17 2022 |
8874 |
467.75 |
Nov 10 2022 |
8710 |
467.75 |
Nov 03 2022 |
8439 |
467.75 |
Oct 27 2022 |
7907 |
467.75 |
Oct 20 2022 |
7640 |
467.75 |
Oct 13 2022 |
7535 |
467.75 |
Oct 06 2022 |
7267 |
467.75 |
Sep 29 2022 |
7064 |
467.75 |
Sep 22 2022 |
6981 |
467.75 |
Sep 15 2022 |
6890 |
467.75 |
Sep 08 2022 |
6881 |
467.75 |
Sep 01 2022 |
6869 |
467.75 |
Aug 25 2022 |
6862 |
467.75 |
Aug 18 2022 |
6860 |
467.75 |
Aug 11 2022 |
6873 |
467.75 |
Aug 04 2022 |
6851 |
467.75 |
Jul 28 2022 |
6851 |
467.75 |
Jul 21 2022 |
6851 |
467.75 |
Jul 14 2022 |
6851 |
467.75 |
Jul 07 2022 |
6851 |
467.75 |
Jun 30 2022 |
6851 |
467.75 |
Jun 23 2022 |
6830 |
467.75 |
Jun 16 2022 |
6830 |
467.75 |
Jun 09 2022 |
6838 |
467.75 |
Jun 02 2022 |
6838 |
467.75 |
May 26 2022 |
6838 |
467.75 |
May 19 2022 |
6838 |
467.75 |
May 12 2022 |
6838 |
467.75 |
May 05 2022 |
6838 |
467.75 |
Apr 28 2022 |
6829 |
467.75 |
Apr 21 2022 |
6829 |
467.75 |
Apr 14 2022 |
6829 |
467.75 |
Apr 07 2022 |
6829 |
467.75 |
Mar 31 2022 |
6829 |
467.75 |
Mar 24 2022 |
6829 |
467.75 |
Mar 17 2022 |
6820 |
467.75 |
Mar 10 2022 |
6820 |
467.75 |
Mar 03 2022 |
6820 |
467.75 |
Feb 24 2022 |
6809 |
467.75 |
Feb 17 2022 |
6816 |
467.75 |
Feb 10 2022 |
6818 |
467.75 |
Feb 03 2022 |
6830 |
467.75 |
Jan 27 2022 |
6834 |
467.75 |
Jan 20 2022 |
6710 |
467.75 |
Jan 13 2022 |
6741 |
467.75 |
Jan 06 2022 |
6881 |
467.75 |
Dec 30 2021 |
6912 |
467.75 |
Dec 23 2021 |
6933 |
467.75 |
Dec 16 2021 |
6928 |
467.75 |
Dec 09 2021 |
6947 |
467.75 |
Dec 02 2021 |
7058 |
467.75 |
Nov 25 2021 |
7051 |
467.75 |
Nov 18 2021 |
7085 |
467.75 |
Nov 11 2021 |
7080 |
467.75 |
Nov 04 2021 |
7227 |
467.75 |
Oct 28 2021 |
6043 |
423.38 |
Oct 21 2021 |
6037 |
423.38 |
Oct 14 2021 |
4698 |
384.69 |
Oct 07 2021 |
3715 |
361.03 |
Sep 30 2021 |
2621 |
324.71 |
Sep 23 2021 |
3522 |
351.59 |
Sep 16 2021 |
3610 |
351.59 |
Sep 09 2021 |
3636 |
351.59 |
Sep 02 2021 |
3442 |
344.77 |
Aug 26 2021 |
3444 |
344.77 |
Aug 19 2021 |
3450 |
344.77 |
Aug 12 2021 |
3459 |
344.77 |
Aug 05 2021 |
3468 |
344.77 |
Jul 29 2021 |
3472 |
344.77 |
Jun 03 2021 |
2998 |
344.77 |
Oct 30 2020 |
2998 |
317.9 |
Oct 23 2020 |
3201 |
317.9 |
Oct 16 2020 |
4258 |
342.04 |
Oct 09 2020 |
3677 |
324.71 |
Oct 02 2020 |
3785 |
324.71 |
Sep 25 2020 |
5129 |
351.59 |
Sep 18 2020 |
5266 |
351.59 |
Sep 11 2020 |
5311 |
351.59 |
Sep 04 2020 |
5009 |
344.77 |
Aug 28 2020 |
5032 |
344.77 |
Aug 21 2020 |
5061 |
344.77 |
Aug 14 2020 |
5066 |
344.77 |
Aug 07 2020 |
5113 |
344.77 |
Jul 31 2020 |
5130 |
344.77 |
Jul 24 2020 |
5130 |
344.77 |
Jul 17 2020 |
5142 |
344.77 |
Jul 10 2020 |
5161 |
344.77 |
Jul 03 2020 |
5181 |
344.77 |
Jun 26 2020 |
5181 |
344.77 |
Jun 19 2020 |
5181 |
344.77 |
Jun 12 2020 |
5184 |
344.77 |
Jun 05 2020 |
5189 |
344.77 |
May 29 2020 |
5201 |
344.77 |
May 22 2020 |
5207 |
344.77 |
May 15 2020 |
5207 |
344.77 |
May 08 2020 |
5210 |
344.77 |
May 01 2020 |
5213 |
344.77 |
Apr 24 2020 |
5231 |
344.77 |
Apr 17 2020 |
5231 |
344.77 |
Apr 10 2020 |
5231 |
344.77 |
Apr 03 2020 |
5231 |
344.77 |
Mar 27 2020 |
5231 |
344.77 |
Mar 20 2020 |
5233 |
344.77 |
Mar 13 2020 |
5233 |
344.77 |
Mar 06 2020 |
5233 |
344.77 |
Feb 28 2020 |
5245 |
344.77 |
Feb 21 2020 |
5261 |
344.77 |
Feb 14 2020 |
5264 |
344.77 |
Feb 07 2020 |
5269 |
344.77 |
Jan 31 2020 |
5287 |
344.77 |
Jan 24 2020 |
5032 |
344.77 |
Jan 17 2020 |
5044 |
344.77 |
Jan 10 2020 |
5429 |
344.77 |
Jan 03 2020 |
5401 |
344.77 |
Dec 27 2019 |
5406 |
344.77 |
Dec 20 2019 |
5414 |
344.77 |
Dec 13 2019 |
5423 |
344.77 |
Dec 06 2019 |
4244 |
325.54 |
Nov 29 2019 |
4333 |
325.54 |
Nov 22 2019 |
4354 |
325.54 |
Nov 15 2019 |
5409 |
344.77 |
Nov 08 2019 |
5422 |
344.77 |
Nov 01 2019 |
5849 |
351.6 |
Oct 25 2019 |
5652 |
349.74 |
Oct 18 2019 |
7235 |
374.86 |
Oct 11 2019 |
7028 |
371.01 |
Oct 04 2019 |
7055 |
371.01 |
Sep 27 2019 |
3996 |
317.47 |
Sep 20 2019 |
3932 |
317.47 |
Sep 13 2019 |
3958 |
317.47 |
Nov 10 2017 |
7808 |
377.27 |
Nov 03 2017 |
7751 |
377.27 |
Oct 27 2017 |
9990 |
404.44 |
Oct 20 2017 |
10006 |
404.44 |
Oct 13 2017 |
11291 |
419.86 |
Oct 06 2017 |
11222 |
419.86 |
Sep 29 2017 |
11217 |
419.86 |
Sep 22 2017 |
12032 |
428.48 |
Sep 15 2017 |
12051 |
428.48 |
Sep 08 2017 |
11966 |
428.48 |
Sep 01 2017 |
11984 |
428.48 |
Aug 25 2017 |
11999 |
428.48 |
Aug 18 2017 |
12024 |
428.48 |
Aug 11 2017 |
11954 |
428.48 |
Aug 04 2017 |
11975 |
428.48 |
Jul 28 2017 |
11974 |
428.48 |
Jul 21 2017 |
11998 |
428.48 |
Jul 14 2017 |
12009 |
428.48 |
Jul 07 2017 |
12005 |
428.48 |
Jun 30 2017 |
12013 |
428.48 |
Jun 23 2017 |
12013 |
428.48 |
Jun 16 2017 |
12014 |
428.48 |
Jun 09 2017 |
11988 |
428.48 |
Jun 02 2017 |
11988 |
428.48 |
May 26 2017 |
11862 |
428.48 |
May 19 2017 |
11881 |
428.48 |
May 12 2017 |
11835 |
428.48 |
May 05 2017 |
11806 |
428.48 |
Apr 28 2017 |
11791 |
428.48 |
Apr 21 2017 |
11772 |
428.48 |
Apr 14 2017 |
11790 |
428.48 |
Apr 07 2017 |
11791 |
428.48 |
Mar 31 2017 |
11791 |
428.48 |
Mar 24 2017 |
11791 |
428.48 |
Mar 17 2017 |
11783 |
428.48 |
Mar 10 2017 |
11797 |
428.48 |
Mar 03 2017 |
11797 |
428.48 |
Feb 24 2017 |
11793 |
428.48 |
Feb 17 2017 |
11802 |
428.48 |
Feb 10 2017 |
11821 |
428.48 |
Feb 03 2017 |
11810 |
428.48 |
Jan 27 2017 |
11821 |
428.48 |
Jan 20 2017 |
11846 |
428.48 |
Jan 13 2017 |
11857 |
428.48 |
Jan 06 2017 |
12054 |
428.48 |
Dec 30 2016 |
12106 |
428.48 |
Dec 23 2016 |
12108 |
428.48 |
Dec 16 2016 |
12140 |
428.48 |
Dec 09 2016 |
12199 |
428.48 |
Dec 02 2016 |
12425 |
428.48 |
Nov 25 2016 |
12364 |
428.48 |
Nov 18 2016 |
13700 |
439.96 |
Nov 11 2016 |
13834 |
439.96 |
Nov 04 2016 |
13829 |
439.96 |
Oct 28 2016 |
14037 |
442.74 |
Oct 21 2016 |
14151 |
442.74 |
Oct 14 2016 |
11258 |
416.92 |
Oct 07 2016 |
11215 |
416.92 |
Sep 30 2016 |
11187 |
416.92 |
Sep 23 2016 |
9156 |
398.21 |
Sep 16 2016 |
8960 |
398.21 |
Sep 09 2016 |
8922 |
398.21 |
Sep 02 2016 |
8901 |
398.21 |
Aug 26 2016 |
8923 |
398.21 |
Aug 19 2016 |
8711 |
398.21 |
Aug 12 2016 |
8702 |
398.21 |
Aug 05 2016 |
8716 |
398.21 |
Jul 29 2016 |
8717 |
398.21 |
Jul 22 2016 |
8702 |
398.21 |
Jun 28 2016 |
8703 |
398.21 |
Jun 21 2016 |
8732 |
398.21 |
Jun 14 2016 |
8732 |
398.21 |
Jun 07 2016 |
8732 |
398.21 |
May 31 2016 |
8733 |
398.21 |
May 24 2016 |
8733 |
398.21 |
May 17 2016 |
8726 |
398.21 |
May 10 2016 |
8726 |
398.21 |
May 03 2016 |
8726 |
398.21 |
Apr 26 2016 |
8726 |
398.21 |
Apr 19 2016 |
8719 |
398.21 |
Apr 12 2016 |
8739 |
398.21 |
Apr 05 2016 |
8739 |
398.21 |
Mar 29 2016 |
8739 |
398.21 |
Mar 22 2016 |
8736 |
398.21 |
Mar 15 2016 |
8734 |
398.21 |
Mar 08 2016 |
8740 |
398.21 |
Mar 01 2016 |
8736 |
398.21 |
Feb 23 2016 |
8728 |
398.21 |
Feb 16 2016 |
8691 |
398.21 |
Feb 09 2016 |
8691 |
398.21 |
Feb 02 2016 |
8638 |
398.21 |
Jan 26 2016 |
8655 |
398.21 |
Jan 19 2016 |
8664 |
398.21 |
Jan 12 2016 |
8324 |
398.21 |
Jan 05 2016 |
8590 |
398.21 |
Dec 29 2015 |
8598 |
398.21 |
Dec 22 2015 |
8495 |
398.21 |
Dec 15 2015 |
8400 |
398.21 |
Dec 08 2015 |
8566 |
398.21 |
Dec 01 2015 |
8538 |
398.21 |
Nov 24 2015 |
8463 |
398.21 |
Nov 17 2015 |
6276 |
373.24 |
Nov 10 2015 |
6228 |
373.24 |
Nov 03 2015 |
7066 |
384.18 |
Oct 27 2015 |
7053 |
384.18 |
Oct 20 2015 |
7016 |
384.18 |
Oct 13 2015 |
5730 |
370.08 |
Oct 06 2015 |
5773 |
370.08 |
Sep 29 2015 |
5841 |
370.08 |
Sep 22 2015 |
573 |
370.08 |
Sep 15 2015 |
6988 |
370.08 |
Sep 14 2015 |
5730 |
370.08 |
Sep 07 2015 |
5725 |
370.08 |
Aug 31 2015 |
5711 |
370.08 |
Aug 24 2015 |
5674 |
370.08 |
Aug 17 2015 |
5678 |
370.08 |
Aug 10 2015 |
5686 |
370.08 |
Aug 03 2015 |
5686 |
370.08 |
Jul 27 2015 |
5686 |
370.08 |
Jul 20 2015 |
5686 |
370.08 |
Jul 13 2015 |
5686 |
370.08 |
Jul 06 2015 |
5686 |
370.08 |
Jun 29 2015 |
5686 |
370.08 |
Jun 22 2015 |
5686 |
370.08 |
Jun 15 2015 |
5686 |
370.08 |
Jun 08 2015 |
5738 |
370.08 |
Jun 01 2015 |
5738 |
370.08 |
May 25 2015 |
5738 |
370.08 |
May 18 2015 |
5738 |
370.08 |
May 11 2015 |
5738 |
370.08 |
May 04 2015 |
5738 |
370.08 |
Apr 27 2015 |
5735 |
370.08 |
Apr 20 2015 |
5728 |
370.08 |
Apr 13 2015 |
5727 |
370.08 |
Apr 06 2015 |
5731 |
370.08 |
Mar 30 2015 |
5731 |
370.08 |
Mar 23 2015 |
5738 |
370.08 |
Mar 16 2015 |
5735 |
370.08 |
Mar 09 2015 |
5735 |
370.08 |
Mar 02 2015 |
5728 |
370.08 |
Feb 23 2015 |
5676 |
370.08 |
Feb 16 2015 |
5682 |
370.08 |
Feb 09 2015 |
5690 |
370.08 |
Feb 02 2015 |
5692 |
370.08 |
Jan 26 2015 |
5697 |
370.08 |
Jan 19 2015 |
5689 |
370.08 |
Jan 12 2015 |
5597 |
370.08 |
Jan 05 2015 |
5761 |
370.08 |
Dec 29 2014 |
5748 |
370.08 |
Dec 22 2014 |
5775 |
370.08 |
Dec 15 2014 |
5645 |
370.08 |
Dec 08 2014 |
5696 |
370.08 |
Dec 01 2014 |
5739 |
370.08 |
Nov 24 2014 |
5778 |
370.08 |
Nov 17 2014 |
5818 |
370.08 |
Nov 10 2014 |
4339 |
345.04 |
Nov 03 2014 |
3532 |
329.67 |
Oct 27 2014 |
4005 |
338.95 |
Oct 20 2014 |
3457 |
325.83 |
Oct 13 2014 |
3204 |
320.51 |
Oct 06 2014 |
3822 |
335.02 |
Sep 29 2014 |
3852 |
335.02 |
Sep 22 2014 |
3879 |
335.02 |
Sep 15 2014 |
3868 |
335.02 |
Sep 08 2014 |
3895 |
335.02 |
Sep 01 2014 |
3915 |
335.02 |
Aug 25 2014 |
3918 |
335.02 |
Aug 18 2014 |
3922 |
335.02 |
Aug 11 2014 |
3922 |
335.02 |
Aug 04 2014 |
3922 |
335.02 |
Jul 28 2014 |
3922 |
335.02 |
Jul 21 2014 |
3928 |
335.02 |
Jul 14 2014 |
3928 |
335.02 |
Jul 07 2014 |
3928 |
335.02 |
Jun 30 2014 |
3928 |
335.02 |
Jun 23 2014 |
3927 |
335.02 |
Jun 16 2014 |
3927 |
335.02 |
Jun 09 2014 |
3927 |
335.02 |
Jun 02 2014 |
3927 |
335.02 |
May 26 2014 |
3927 |
335.02 |
May 19 2014 |
3927 |
335.02 |
May 12 2014 |
3927 |
335.02 |
May 05 2014 |
3927 |
335.02 |
Apr 28 2014 |
3928 |
335.02 |
Apr 21 2014 |
3928 |
335.02 |
Apr 14 2014 |
3937 |
335.02 |
Apr 07 2014 |
3937 |
335.02 |
Mar 31 2014 |
3938 |
335.02 |
Mar 24 2014 |
3938 |
335.02 |
Mar 17 2014 |
3938 |
335.02 |
Mar 10 2014 |
3938 |
335.02 |
Mar 03 2014 |
3938 |
335.02 |
Feb 24 2014 |
3935 |
335.02 |
Feb 17 2014 |
3938 |
335.02 |
Feb 10 2014 |
3936 |
335.02 |
Feb 03 2014 |
3927 |
335.02 |
Jan 27 2014 |
3973 |
335.02 |
Jan 20 2014 |
3950 |
335.02 |
Jan 13 2014 |
3853 |
335.02 |
Jan 06 2014 |
3824 |
335.02 |
Dec 30 2013 |
3878 |
335.02 |
Dec 23 2013 |
3722 |
335.02 |
Dec 16 2013 |
3672 |
335.02 |
Dec 09 2013 |
3679 |
335.02 |
Dec 02 2013 |
3727 |
335.02 |
Nov 25 2013 |
3780 |
335.02 |
Nov 18 2013 |
3832 |
335.02 |
Nov 11 2013 |
4092 |
340.2 |
Nov 04 2013 |
3065 |
317.98 |
Oct 28 2013 |
2890 |
314.34 |
Oct 21 2013 |
2651 |
309.84 |
Oct 14 2013 |
1769 |
281.65 |
Oct 07 2013 |
1829 |
283.33 |
Sep 30 2013 |
1844 |
283.33 |
Sep 23 2013 |
1838 |
283.33 |
Sep 16 2013 |
1859 |
283.33 |
Sep 09 2013 |
1848 |
283.33 |
Sep 02 2013 |
1869 |
283.33 |
Aug 26 2013 |
1862 |
283.33 |
Aug 19 2013 |
1866 |
283.33 |
Aug 12 2013 |
1866 |
283.33 |
Aug 05 2013 |
1866 |
283.33 |
Jul 29 2013 |
1866 |
283.33 |
Jul 22 2013 |
1868 |
283.33 |
Jul 15 2013 |
1868 |
283.33 |
Jul 08 2013 |
1867 |
283.33 |
Jul 01 2013 |
1867 |
283.33 |
Jun 24 2013 |
1867 |
283.33 |
Jun 17 2013 |
1867 |
283.33 |
Jun 10 2013 |
1867 |
283.33 |
Jun 03 2013 |
1867 |
283.33 |
May 27 2013 |
1867 |
283.33 |
May 20 2013 |
1867 |
283.33 |
May 13 2013 |
1867 |
283.33 |
May 06 2013 |
1867 |
283.33 |
Apr 29 2013 |
1867 |
283.33 |
Apr 22 2013 |
1867 |
283.33 |
Apr 15 2013 |
1872 |
283.33 |
Apr 08 2013 |
1872 |
283.33 |
Apr 01 2013 |
1872 |
283.33 |
Mar 25 2013 |
1873 |
283.33 |
Mar 18 2013 |
1873 |
283.33 |
Mar 11 2013 |
1873 |
283.33 |
Mar 04 2013 |
1873 |
283.33 |
Feb 25 2013 |
1873 |
283.33 |
Feb 18 2013 |
1878 |
283.33 |
Feb 11 2013 |
1886 |
283.33 |
Feb 04 2013 |
1878 |
283.33 |
Jan 28 2013 |
1892 |
283.33 |
Jan 21 2013 |
1890 |
283.33 |
Jan 14 2013 |
1916 |
283.33 |
Jan 07 2013 |
1891 |
283.33 |
Dec 31 2012 |
1900 |
283.33 |
Dec 24 2012 |
1907 |
283.33 |
Dec 17 2012 |
1923 |
283.33 |
Dec 10 2012 |
1899 |
283.33 |
Dec 03 2012 |
1923 |
283.33 |
Nov 26 2012 |
1838 |
283.33 |
Nov 19 2012 |
1871 |
283.33 |
Nov 12 2012 |
2041 |
288.41 |
Nov 05 2012 |
2144 |
291.23 |
Oct 29 2012 |
2360 |
296.5 |
Oct 22 2012 |
2734 |
306.36 |
Oct 15 2012 |
4483 |
345.65 |
Oct 02 2012 |
5219 |
358.56 |
Sep 26 2012 |
5262 |
358.56 |
Sep 20 2012 |
6519 |
379.8 |
Sep 13 2012 |
6453 |
379.8 |
Jan 19 2012 |
7101 |
399.24 |
Dec 29 2011 |
7028 |
399.35 |
Dec 13 2011 |
6955 |
399.42 |
Dec 09 2011 |
6959 |
399.44 |
Dec 01 2011 |
6953 |
399.48 |
Nov 25 2011 |
7032 |
399.5 |
Nov 17 2011 |
9316 |
430 |
Nov 10 2011 |
8436 |
417.9 |
Nov 04 2011 |
8389 |
417.69 |
Oct 28 2011 |
8324 |
417.26 |
Oct 21 2011 |
6768 |
395.54 |
Oct 14 2011 |
6652 |
394.71 |
Oct 07 2011 |
6403 |
393.92 |
Sep 30 2011 |
2963 |
325.52 |
Sep 27 2011 |
2666 |
317.73 |
Sep 23 2011 |
2604 |
317.72 |
Sep 16 2011 |
2940 |
329.42 |
Sep 09 2011 |
2877 |
329.42 |
Jan 13 2011 |
3039 |
334.22 |
Dec 28 2010 |
3170 |
334.21 |
Dec 14 2010 |
3156 |
334.2 |
Dec 03 2010 |
3167 |
334.19 |
Nov 26 2010 |
3172 |
334.18 |
Nov 19 2010 |
3134 |
334.18 |
Nov 12 2010 |
2781 |
324.01 |
Nov 04 2010 |
2738 |
324.01 |
Oct 28 2010 |
2425 |
318.57 |
Oct 22 2010 |
2373 |
318.52 |
Oct 14 2010 |
2701 |
331.22 |
Oct 05 2010 |
2171 |
316.15 |
Sep 29 2010 |
2946 |
340.88 |
Sep 24 2010 |
2845 |
340.88 |
Sep 17 2010 |
2500 |
330.93 |
Sep 10 2010 |
2483 |
330.93 |
Aug 15 2010 |
1577 |
301.86 |
Jan 29 2010 |
2510 |
330.93 |
Jan 15 2010 |
2477 |
330.93 |
Jan 08 2010 |
2386 |
330.93 |
Dec 18 2009 |
2214 |
330.93 |
Dec 09 2009 |
2180 |
330.93 |
Dec 04 2009 |
2132 |
330.93 |
Nov 27 2009 |
2178 |
330.93 |
Nov 20 2009 |
2453 |
344.74 |
Nov 13 2009 |
2333 |
344.74 |
Nov 06 2009 |
2313 |
344.74 |
Oct 30 2009 |
3096 |
354.99 |
Oct 23 2009 |
2967 |
354.99 |
Oct 16 2009 |
3289 |
364.84 |
Oct 09 2009 |
4862 |
407.18 |
Oct 02 2009 |
4240 |
396.04 |
Sep 25 2009 |
4167 |
398.65 |
Sep 18 2009 |
5149 |
427.71 |
Sep 11 2009 |
5087 |
427.71 |
Jan 30 2009 |
4977 |
427.71 |
Jan 09 2009 |
4628 |
427.71 |
Dec 18 2008 |
4425 |
427.71 |
Dec 12 2008 |
4456 |
427.71 |
Dec 05 2008 |
4454 |
427.71 |
Nov 28 2008 |
4382 |
427.71 |
Nov 21 2008 |
4384 |
427.71 |
Nov 14 2008 |
4239 |
427.71 |
Nov 07 2008 |
4120 |
427.71 |
Oct 31 2008 |
3780 |
427.71 |
Oct 24 2008 |
3732 |
427.71 |
Oct 17 2008 |
3076 |
413.18 |
Oct 10 2008 |
2434 |
390.55 |