Jan 06 2022 |
1477 |
311.74 |
Dec 30 2021 |
1485 |
311.74 |
Dec 23 2021 |
1476 |
311.74 |
Dec 16 2021 |
1486 |
311.74 |
Dec 09 2021 |
1348 |
300.66 |
Dec 02 2021 |
1377 |
300.66 |
Nov 25 2021 |
1392 |
300.66 |
Nov 18 2021 |
1392 |
300.66 |
Nov 11 2021 |
1394 |
300.66 |
Nov 04 2021 |
1402 |
300.66 |
Oct 28 2021 |
1368 |
300.66 |
Oct 21 2021 |
1385 |
300.66 |
Oct 14 2021 |
1382 |
300.66 |
Oct 07 2021 |
1312 |
300.66 |
Sep 30 2021 |
1305 |
300.66 |
Sep 23 2021 |
1262 |
300.66 |
Sep 16 2021 |
1271 |
300.66 |
Sep 09 2021 |
1262 |
300.66 |
Sep 02 2021 |
1284 |
300.66 |
Aug 26 2021 |
1279 |
300.66 |
Aug 19 2021 |
1278 |
300.66 |
Aug 12 2021 |
1276 |
300.66 |
Aug 05 2021 |
1298 |
300.66 |
Jul 29 2021 |
1308 |
300.66 |
Jun 03 2021 |
1307 |
300.66 |
Jan 08 2021 |
1673 |
311.74 |
Jan 01 2021 |
1657 |
311.74 |
Dec 25 2020 |
1713 |
311.74 |
Dec 18 2020 |
1737 |
311.74 |
Dec 11 2020 |
1839 |
300.66 |
Dec 04 2020 |
2050 |
300.66 |
Nov 27 2020 |
1987 |
300.66 |
Nov 20 2020 |
2145 |
300.66 |
Nov 13 2020 |
2241 |
300.66 |
Nov 06 2020 |
2367 |
300.66 |
Oct 30 2020 |
2497 |
300.66 |
Oct 23 2020 |
2629 |
300.66 |
Oct 16 2020 |
2737 |
300.66 |
Oct 09 2020 |
2812 |
300.66 |
Oct 02 2020 |
2899 |
300.66 |
Sep 25 2020 |
2937 |
300.66 |
Sep 18 2020 |
3008 |
300.66 |
Sep 11 2020 |
3024 |
300.66 |
Sep 04 2020 |
3061 |
300.66 |
Aug 28 2020 |
3066 |
300.66 |
Aug 21 2020 |
3092 |
300.66 |
Aug 14 2020 |
3101 |
300.66 |
Aug 07 2020 |
3138 |
300.66 |
Jul 31 2020 |
3150 |
300.66 |
Jul 24 2020 |
3150 |
300.66 |
Jul 17 2020 |
3158 |
300.66 |
Jul 10 2020 |
3170 |
300.66 |
Jul 03 2020 |
3176 |
300.66 |
Jun 26 2020 |
3176 |
300.66 |
Jun 19 2020 |
3176 |
300.66 |
Jun 12 2020 |
3178 |
300.66 |
Jun 05 2020 |
3186 |
300.66 |
May 29 2020 |
3190 |
300.66 |
May 22 2020 |
3191 |
300.66 |
May 15 2020 |
3191 |
300.66 |
May 08 2020 |
3191 |
300.66 |
May 01 2020 |
3195 |
300.66 |
Apr 24 2020 |
3201 |
300.66 |
Apr 17 2020 |
3201 |
300.66 |
Apr 10 2020 |
3201 |
300.66 |
Apr 03 2020 |
3201 |
300.66 |
Mar 27 2020 |
3201 |
300.66 |
Mar 20 2020 |
3201 |
300.66 |
Mar 13 2020 |
3201 |
300.66 |
Mar 06 2020 |
3201 |
300.66 |
Feb 28 2020 |
3210 |
300.66 |
Feb 21 2020 |
3220 |
300.66 |
Feb 14 2020 |
3223 |
300.66 |
Feb 07 2020 |
3222 |
300.66 |
Jan 31 2020 |
3236 |
300.66 |
Jan 24 2020 |
2621 |
289.59 |
Jan 17 2020 |
2640 |
289.59 |
Jan 10 2020 |
3003 |
291.41 |
Jan 03 2020 |
2577 |
280.93 |
Dec 27 2019 |
2478 |
278.69 |
Dec 20 2019 |
2484 |
278.69 |
Dec 13 2019 |
2349 |
275.06 |
Dec 06 2019 |
2191 |
275.06 |
Nov 29 2019 |
2232 |
275.06 |
Nov 22 2019 |
2258 |
275.06 |
Nov 15 2019 |
2277 |
275.06 |
Nov 08 2019 |
2099 |
270.29 |
Nov 01 2019 |
2094 |
270.29 |
Oct 25 2019 |
2310 |
276.83 |
Oct 18 2019 |
2296 |
276.83 |
Oct 11 2019 |
2073 |
269.52 |
Oct 04 2019 |
2120 |
269.52 |
Sep 27 2019 |
2124 |
269.52 |
Sep 20 2019 |
2109 |
269.52 |
Sep 13 2019 |
2153 |
269.52 |
Sep 06 2019 |
2051 |
269.52 |
Aug 30 2019 |
2074 |
269.52 |
Aug 23 2019 |
2080 |
269.52 |
Aug 16 2019 |
2071 |
269.52 |
Aug 09 2019 |
2071 |
269.52 |
Aug 02 2019 |
2071 |
269.52 |
Jul 26 2019 |
2065 |
269.52 |
Jul 19 2019 |
2068 |
269.52 |
Jul 12 2019 |
2073 |
269.52 |
Jul 05 2019 |
2075 |
269.52 |
Jun 28 2019 |
2075 |
269.52 |
Jun 21 2019 |
2077 |
269.52 |
Jun 14 2019 |
2073 |
269.52 |
Jun 07 2019 |
2073 |
269.52 |
May 31 2019 |
2075 |
269.52 |
May 24 2019 |
2076 |
269.52 |
May 17 2019 |
2081 |
269.52 |
May 10 2019 |
2081 |
269.52 |
May 03 2019 |
2084 |
269.52 |
Apr 26 2019 |
2085 |
269.52 |
Apr 19 2019 |
2084 |
269.52 |
Apr 12 2019 |
2085 |
269.52 |
Apr 05 2019 |
2085 |
269.52 |
Mar 29 2019 |
2085 |
269.52 |
Mar 22 2019 |
2082 |
269.52 |
Mar 15 2019 |
2085 |
269.52 |
Mar 08 2019 |
2082 |
269.52 |
Mar 01 2019 |
2083 |
269.52 |
Feb 22 2019 |
2081 |
269.52 |
Feb 15 2019 |
2098 |
269.52 |
Feb 08 2019 |
2090 |
269.52 |
Feb 01 2019 |
2096 |
269.52 |
Jan 25 2019 |
1869 |
262.87 |
Jan 18 2019 |
1715 |
262.87 |
Jan 11 2019 |
1886 |
262.87 |
Jan 04 2019 |
2609 |
283.83 |
Dec 28 2018 |
2303 |
274.85 |
Dec 21 2018 |
2278 |
274.85 |
Dec 14 2018 |
2259 |
274.85 |
Dec 07 2018 |
2293 |
274.85 |
Nov 30 2018 |
1920 |
262.97 |
Nov 23 2018 |
1943 |
262.97 |
Nov 16 2018 |
1953 |
262.97 |
Nov 09 2018 |
1940 |
262.99 |
Nov 02 2018 |
1956 |
262.99 |
Oct 26 2018 |
2194 |
272.96 |
Oct 19 2018 |
2205 |
272.96 |
Oct 12 2018 |
1954 |
264.33 |
Oct 05 2018 |
1898 |
264.33 |
Sep 28 2018 |
1921 |
264.33 |
Sep 21 2018 |
1926 |
264.33 |
Sep 14 2018 |
1911 |
264.33 |
Sep 07 2018 |
1907 |
264.33 |
Aug 31 2018 |
1904 |
264.33 |
Aug 24 2018 |
1897 |
264.33 |
Aug 17 2018 |
1902 |
264.33 |
Aug 10 2018 |
1903 |
264.33 |
Aug 03 2018 |
1907 |
264.33 |
Jul 27 2018 |
1912 |
264.33 |
Jul 20 2018 |
1913 |
264.33 |
Jul 13 2018 |
1914 |
264.33 |
Jul 06 2018 |
1910 |
264.33 |
Jun 29 2018 |
1939 |
264.33 |
Jun 22 2018 |
1939 |
264.33 |
Jun 15 2018 |
1939 |
264.33 |
Jun 08 2018 |
1941 |
264.33 |
Jun 01 2018 |
1942 |
264.33 |
May 25 2018 |
1956 |
264.33 |
May 18 2018 |
1958 |
264.33 |
May 11 2018 |
1963 |
264.33 |
May 04 2018 |
1983 |
264.33 |
Apr 27 2018 |
1982 |
264.33 |
Apr 20 2018 |
1996 |
264.33 |
Apr 13 2018 |
1994 |
264.33 |
Apr 06 2018 |
1994 |
264.33 |
Mar 30 2018 |
1993 |
264.33 |
Mar 23 2018 |
1993 |
264.33 |
Mar 16 2018 |
1993 |
264.33 |
Mar 09 2018 |
1993 |
264.33 |
Mar 02 2018 |
1993 |
264.33 |
Feb 23 2018 |
1994 |
264.33 |
Feb 16 2018 |
1997 |
264.33 |
Feb 09 2018 |
1992 |
264.33 |
Feb 02 2018 |
2001 |
264.33 |
Jan 26 2018 |
2013 |
264.33 |
Jan 19 2018 |
2265 |
272.09 |
Jan 12 2018 |
2206 |
275.47 |
Jan 05 2018 |
2316 |
275.47 |
Dec 29 2017 |
2353 |
276.49 |
Dec 22 2017 |
2353 |
276.49 |
Dec 15 2017 |
2339 |
276.49 |
Dec 08 2017 |
2430 |
276.49 |
Dec 01 2017 |
2799 |
287.46 |
Nov 24 2017 |
2798 |
287.46 |
Nov 17 2017 |
2004 |
264.6 |
Nov 10 2017 |
2314 |
273.11 |
Nov 03 2017 |
2299 |
273.11 |
Oct 27 2017 |
2248 |
273.11 |
Oct 20 2017 |
2263 |
273.11 |