| Apr 25 2024 |
112 |
178.94 |
| Apr 18 2024 |
112 |
178.94 |
| Apr 11 2024 |
112 |
178.94 |
| Apr 04 2024 |
112 |
178.94 |
| Mar 28 2024 |
112 |
178.94 |
| Mar 21 2024 |
112 |
178.94 |
| Mar 14 2024 |
112 |
178.94 |
| Mar 07 2024 |
112 |
178.94 |
| Feb 29 2024 |
112 |
178.94 |
| Feb 22 2024 |
112 |
178.94 |
| Feb 15 2024 |
112 |
178.94 |
| Feb 08 2024 |
112 |
178.94 |
| Feb 01 2024 |
111 |
178.94 |
| Jan 25 2024 |
110 |
178.94 |
| Jan 18 2024 |
115 |
178.94 |
| Jan 11 2024 |
111 |
178.62 |
| Jan 04 2024 |
113 |
178.62 |
| Dec 28 2023 |
114 |
180.55 |
| Dec 21 2023 |
112 |
180.55 |
| Dec 14 2023 |
115 |
180.55 |
| Dec 07 2023 |
100 |
176.08 |
| Nov 30 2023 |
99 |
176.08 |
| Nov 23 2023 |
68 |
169.07 |
| Nov 16 2023 |
68 |
169.07 |
| Nov 09 2023 |
72 |
169.07 |
| Nov 02 2023 |
84 |
172.41 |
| Oct 26 2023 |
78 |
170.13 |
| Oct 19 2023 |
68 |
167.02 |
| Oct 12 2023 |
69 |
167.02 |
| Oct 05 2023 |
65 |
167.02 |
| Sep 28 2023 |
65 |
167.02 |
| Sep 21 2023 |
65 |
167.02 |
| Sep 14 2023 |
65 |
167.02 |
| Sep 07 2023 |
66 |
167.02 |
| Aug 31 2023 |
66 |
167.02 |
| Aug 24 2023 |
66 |
167.02 |
| Aug 17 2023 |
66 |
167.02 |
| Aug 10 2023 |
66 |
167.02 |
| Aug 03 2023 |
66 |
167.02 |
| Jul 27 2023 |
66 |
167.02 |
| Jul 20 2023 |
66 |
167.02 |
| Jul 13 2023 |
66 |
167.02 |
| Jul 06 2023 |
66 |
167.02 |
| Jun 29 2023 |
66 |
167.02 |
| Jun 22 2023 |
66 |
167.02 |
| Jun 15 2023 |
66 |
167.02 |
| Jun 08 2023 |
66 |
167.02 |
| Jun 01 2023 |
66 |
167.02 |
| May 25 2023 |
66 |
167.02 |
| May 18 2023 |
66 |
167.02 |
| May 11 2023 |
66 |
167.02 |
| May 04 2023 |
66 |
167.02 |
| Apr 27 2023 |
66 |
167.02 |
| Apr 20 2023 |
66 |
167.02 |
| Apr 13 2023 |
66 |
167.02 |
| Apr 06 2023 |
66 |
167.02 |
| Mar 30 2023 |
66 |
167.02 |
| Mar 23 2023 |
66 |
167.02 |
| Mar 16 2023 |
66 |
167.02 |
| Mar 09 2023 |
66 |
167.02 |
| Mar 02 2023 |
66 |
167.02 |
| Feb 23 2023 |
66 |
167.02 |
| Feb 16 2023 |
68 |
167.02 |
| Feb 09 2023 |
68 |
167.02 |
| Feb 02 2023 |
68 |
167.02 |
| Jan 26 2023 |
67 |
167.02 |
| Jan 19 2023 |
68 |
167.02 |
| Jan 12 2023 |
67 |
167.02 |
| Jan 05 2023 |
71 |
170.99 |
| Dec 29 2022 |
78 |
176.13 |
| Dec 22 2022 |
167 |
189.49 |
| Dec 15 2022 |
114 |
180.65 |
| Dec 08 2022 |
113 |
180.65 |
| Dec 01 2022 |
144 |
186.31 |
| Nov 24 2022 |
143 |
186.31 |
| Nov 17 2022 |
133 |
185.39 |
| Nov 10 2022 |
130 |
185.39 |
| Nov 03 2022 |
127 |
185.39 |
| Oct 27 2022 |
100 |
180.73 |
| Oct 20 2022 |
102 |
180.73 |
| Oct 13 2022 |
103 |
180.73 |
| Oct 06 2022 |
103 |
180.73 |
| Sep 29 2022 |
104 |
180.73 |
| Sep 22 2022 |
103 |
180.73 |
| Sep 15 2022 |
103 |
180.73 |
| Sep 08 2022 |
103 |
180.73 |
| Sep 01 2022 |
103 |
180.73 |
| Aug 25 2022 |
103 |
180.73 |
| Aug 18 2022 |
103 |
180.73 |
| Aug 11 2022 |
103 |
180.73 |
| Aug 04 2022 |
103 |
180.73 |
| Jul 28 2022 |
103 |
180.73 |
| Jul 21 2022 |
103 |
180.73 |
| Jul 14 2022 |
103 |
180.73 |
| Jul 07 2022 |
103 |
180.73 |
| Jun 30 2022 |
103 |
180.73 |
| Jun 23 2022 |
103 |
180.73 |
| Jun 16 2022 |
103 |
180.73 |
| Jun 09 2022 |
103 |
180.73 |
| Jun 02 2022 |
103 |
180.73 |
| May 26 2022 |
103 |
180.73 |
| May 19 2022 |
103 |
180.73 |
| May 12 2022 |
103 |
180.73 |
| May 05 2022 |
103 |
180.73 |
| Apr 28 2022 |
103 |
180.73 |
| Apr 21 2022 |
103 |
180.73 |
| Apr 14 2022 |
103 |
180.73 |
| Apr 07 2022 |
103 |
180.73 |
| Mar 31 2022 |
103 |
180.73 |
| Mar 24 2022 |
103 |
180.73 |
| Mar 17 2022 |
103 |
180.73 |
| Mar 10 2022 |
103 |
180.73 |
| Mar 03 2022 |
103 |
180.73 |
| Feb 24 2022 |
88 |
174.27 |
| Feb 17 2022 |
88 |
174.27 |
| Feb 10 2022 |
90 |
174.27 |
| Feb 03 2022 |
91 |
174.27 |
| Jan 27 2022 |
90 |
174.27 |
| Jan 20 2022 |
97 |
178.61 |
| Jan 13 2022 |
97 |
178.61 |
| Jan 06 2022 |
104 |
178.61 |
| Dec 30 2021 |
106 |
178.61 |
| Dec 23 2021 |
140 |
185.24 |
| Dec 16 2021 |
141 |
185.24 |
| Dec 09 2021 |
146 |
185.24 |
| Dec 02 2021 |
153 |
185.24 |
| Nov 25 2021 |
187 |
190.49 |
| Nov 18 2021 |
208 |
192.85 |
| Nov 11 2021 |
196 |
192.12 |
| Nov 04 2021 |
196 |
192.12 |
| Oct 28 2021 |
263 |
199.46 |
| Oct 21 2021 |
312 |
205.09 |
| Oct 14 2021 |
312 |
205.09 |
| Oct 07 2021 |
268 |
199.94 |
| Sep 30 2021 |
269 |
199.94 |
| Sep 23 2021 |
271 |
199.94 |
| Sep 16 2021 |
275 |
199.94 |
| Sep 09 2021 |
276 |
199.94 |
| Sep 02 2021 |
277 |
199.94 |
| Aug 26 2021 |
278 |
199.94 |
| Aug 19 2021 |
278 |
199.94 |
| Aug 12 2021 |
278 |
199.94 |
| Aug 05 2021 |
281 |
199.94 |
| Jul 29 2021 |
281 |
199.94 |
| Jun 03 2021 |
425 |
199.94 |
| May 21 2021 |
204 |
199.94 |
| May 14 2021 |
201 |
199.94 |
| May 07 2021 |
201 |
199.94 |
| Apr 30 2021 |
201 |
199.94 |
| Apr 23 2021 |
201 |
199.94 |
| Apr 16 2021 |
201 |
199.94 |
| Apr 09 2021 |
201 |
199.94 |
| Apr 02 2021 |
201 |
199.94 |
| Mar 26 2021 |
201 |
199.94 |
| Mar 19 2021 |
201 |
199.94 |
| Mar 12 2021 |
201 |
199.94 |
| Mar 05 2021 |
201 |
199.94 |
| Feb 26 2021 |
201 |
199.94 |
| Feb 19 2021 |
171 |
195.69 |
| Feb 12 2021 |
170 |
195.69 |
| Feb 05 2021 |
168 |
194.92 |
| Jan 29 2021 |
173 |
194.92 |
| Jan 22 2021 |
137 |
188.79 |
| Jan 15 2021 |
120 |
188.79 |
| Jan 08 2021 |
159 |
188.79 |
| Jan 01 2021 |
163 |
188.79 |
| Dec 25 2020 |
174 |
188.79 |
| Dec 18 2020 |
176 |
188.79 |
| Dec 11 2020 |
194 |
188.58 |
| Dec 04 2020 |
199 |
188.58 |
| Nov 27 2020 |
373 |
210.17 |
| Nov 20 2020 |
256 |
197.26 |
| Nov 13 2020 |
268 |
197.26 |
| Nov 06 2020 |
231 |
193.2 |
| Oct 30 2020 |
233 |
192.05 |
| Oct 23 2020 |
207 |
188.41 |
| Oct 16 2020 |
209 |
188.41 |
| Oct 09 2020 |
214 |
188.41 |
| Oct 02 2020 |
215 |
188.41 |
| Sep 25 2020 |
217 |
188.41 |
| Sep 18 2020 |
222 |
188.41 |
| Sep 11 2020 |
223 |
188.41 |
| Sep 04 2020 |
224 |
188.41 |
| Aug 28 2020 |
223 |
188.41 |
| Aug 21 2020 |
223 |
188.41 |
| Aug 14 2020 |
223 |
188.41 |
| Aug 07 2020 |
223 |
188.41 |
| Jul 31 2020 |
223 |
188.41 |
| Jul 24 2020 |
223 |
188.41 |
| Jul 17 2020 |
222 |
188.41 |
| Jul 10 2020 |
222 |
188.41 |
| Jul 03 2020 |
222 |
188.41 |
| Jun 26 2020 |
222 |
188.41 |
| Jun 19 2020 |
222 |
188.41 |
| Jun 12 2020 |
222 |
188.41 |
| Jun 05 2020 |
222 |
188.41 |
| May 29 2020 |
222 |
188.41 |
| May 22 2020 |
222 |
188.41 |
| May 15 2020 |
222 |
188.41 |
| May 08 2020 |
222 |
188.41 |
| May 01 2020 |
222 |
188.41 |
| Apr 24 2020 |
222 |
188.41 |
| Apr 17 2020 |
222 |
188.41 |
| Apr 10 2020 |
222 |
188.41 |
| Apr 03 2020 |
222 |
188.41 |
| Mar 27 2020 |
222 |
188.41 |
| Mar 20 2020 |
222 |
188.41 |
| Mar 13 2020 |
222 |
188.41 |
| Mar 06 2020 |
222 |
188.41 |
| Feb 28 2020 |
224 |
188.41 |
| Feb 21 2020 |
228 |
188.41 |
| Feb 14 2020 |
228 |
188.41 |
| Feb 07 2020 |
228 |
188.41 |
| Jan 31 2020 |
261 |
191.2 |
| Jan 24 2020 |
249 |
191.65 |
| Jan 17 2020 |
251 |
191.65 |
| Jan 10 2020 |
284 |
191.65 |
| Jan 03 2020 |
284 |
191.65 |
| Dec 27 2019 |
284 |
191.65 |
| Dec 20 2019 |
284 |
191.65 |
| Dec 13 2019 |
287 |
191.65 |
| Dec 06 2019 |
366 |
200.95 |
| Nov 29 2019 |
368 |
200.95 |
| Nov 22 2019 |
377 |
200.95 |
| Nov 15 2019 |
381 |
200.95 |
| Nov 08 2019 |
536 |
212.51 |
| Nov 01 2019 |
538 |
212.51 |
| Oct 25 2019 |
681 |
221.31 |
| Oct 18 2019 |
881 |
230.15 |
| Oct 11 2019 |
891 |
230.15 |
| Oct 04 2019 |
914 |
230.15 |
| Sep 27 2019 |
915 |
230.15 |
| Sep 20 2019 |
912 |
230.15 |
| Sep 13 2019 |
927 |
230.15 |
| Sep 06 2019 |
878 |
230.15 |
| Aug 30 2019 |
883 |
230.15 |
| Aug 23 2019 |
894 |
230.15 |
| Aug 16 2019 |
883 |
230.15 |
| Aug 09 2019 |
883 |
230.15 |
| Aug 02 2019 |
883 |
230.15 |
| Jul 26 2019 |
884 |
230.15 |
| Jul 19 2019 |
885 |
230.15 |
| Jul 12 2019 |
888 |
230.15 |
| Jul 05 2019 |
888 |
230.15 |
| Jun 28 2019 |
889 |
230.15 |
| Jun 21 2019 |
890 |
230.15 |
| Jun 14 2019 |
888 |
230.15 |
| Jun 07 2019 |
890 |
230.15 |
| May 31 2019 |
893 |
230.15 |
| May 24 2019 |
894 |
230.15 |
| May 17 2019 |
896 |
230.15 |
| May 10 2019 |
897 |
230.15 |
| May 03 2019 |
896 |
230.15 |
| Apr 26 2019 |
896 |
230.15 |
| Apr 19 2019 |
896 |
230.15 |
| Apr 12 2019 |
897 |
230.15 |
| Apr 05 2019 |
897 |
230.15 |
| Mar 29 2019 |
897 |
230.15 |
| Mar 22 2019 |
896 |
230.15 |
| Mar 15 2019 |
897 |
230.15 |
| Mar 08 2019 |
894 |
230.15 |
| Mar 01 2019 |
893 |
230.15 |
| Feb 22 2019 |
892 |
230.15 |
| Feb 15 2019 |
901 |
230.15 |
| Feb 08 2019 |
977 |
233.22 |
| Feb 01 2019 |
981 |
233.22 |
| Jan 25 2019 |
1026 |
235.45 |
| Jan 18 2019 |
1049 |
239.69 |
| Jan 11 2019 |
1170 |
239.69 |
| Jan 04 2019 |
1340 |
245.13 |
| Dec 28 2018 |
1345 |
245.13 |
| Dec 21 2018 |
1269 |
242.82 |
| Dec 14 2018 |
1137 |
238.62 |
| Dec 07 2018 |
1150 |
238.62 |
| Nov 30 2018 |
1168 |
238.62 |
| Nov 23 2018 |
1363 |
244.9 |
| Nov 16 2018 |
1267 |
241.53 |
| Nov 09 2018 |
1372 |
245.87 |
| Nov 02 2018 |
1394 |
245.87 |
| Oct 26 2018 |
1413 |
247.7 |
| Oct 19 2018 |
1406 |
247.7 |
| Oct 12 2018 |
1422 |
247.7 |
| Oct 05 2018 |
1383 |
247.7 |
| Sep 28 2018 |
1404 |
247.7 |
| Sep 21 2018 |
1411 |
247.7 |
| Sep 14 2018 |
1402 |
247.7 |
| Sep 07 2018 |
1414 |
247.7 |
| Aug 31 2018 |
1403 |
247.7 |
| Aug 24 2018 |
1399 |
247.7 |
| Aug 17 2018 |
1401 |
247.7 |
| Aug 10 2018 |
1401 |
247.7 |
| Aug 03 2018 |
1405 |
247.7 |
| Jul 27 2018 |
1410 |
247.7 |
| Jul 20 2018 |
1411 |
247.7 |
| Jul 13 2018 |
1411 |
247.7 |
| Jul 06 2018 |
1411 |
247.7 |
| Jun 29 2018 |
1435 |
247.7 |
| Jun 22 2018 |
1435 |
247.7 |
| Jun 15 2018 |
1434 |
247.7 |
| Jun 08 2018 |
1435 |
247.7 |
| Jun 01 2018 |
1437 |
247.7 |
| May 25 2018 |
1454 |
247.7 |
| May 18 2018 |
1456 |
247.7 |
| May 11 2018 |
1461 |
247.7 |
| May 04 2018 |
1476 |
247.7 |
| Apr 27 2018 |
1475 |
247.7 |
| Apr 20 2018 |
1487 |
247.7 |
| Apr 13 2018 |
1487 |
247.7 |
| Apr 06 2018 |
1487 |
247.7 |
| Mar 30 2018 |
1486 |
247.7 |
| Mar 23 2018 |
1486 |
247.7 |
| Mar 16 2018 |
1487 |
247.7 |
| Mar 09 2018 |
1487 |
247.7 |
| Mar 02 2018 |
1487 |
247.7 |
| Feb 23 2018 |
1487 |
247.7 |
| Feb 16 2018 |
1487 |
247.7 |
| Feb 09 2018 |
1486 |
247.7 |
| Feb 02 2018 |
1495 |
247.7 |
| Jan 26 2018 |
1501 |
247.7 |
| Jan 19 2018 |
1637 |
251.96 |
| Jan 12 2018 |
1666 |
258.03 |
| Jan 05 2018 |
1768 |
258.03 |
| Dec 29 2017 |
1852 |
261.11 |
| Dec 22 2017 |
1848 |
261.11 |
| Dec 15 2017 |
1846 |
261.11 |
| Dec 08 2017 |
1907 |
261.11 |
| Dec 01 2017 |
2344 |
274.35 |
| Nov 24 2017 |
2361 |
274.51 |
| Nov 17 2017 |
2329 |
274.51 |
| Nov 10 2017 |
2571 |
280.07 |
| Nov 03 2017 |
2708 |
284.9 |
| Oct 27 2017 |
1908 |
262.03 |
| Oct 20 2017 |
1921 |
262.03 |
