| Sep 28 2018 |
8410 |
389.4 |
| Sep 21 2018 |
8395 |
389.4 |
| Sep 14 2018 |
8417 |
390.89 |
| Sep 07 2018 |
8420 |
390.89 |
| Oct 21 2016 |
21638 |
508.44 |
| Oct 14 2016 |
16761 |
466.12 |
| Oct 07 2016 |
14593 |
448.02 |
| Sep 30 2016 |
12279 |
427.21 |
| Sep 23 2016 |
9955 |
406.9 |
| Sep 16 2016 |
9076 |
399.58 |
| Sep 09 2016 |
9028 |
399.58 |
| Sep 02 2016 |
9007 |
399.58 |
| Aug 26 2016 |
9033 |
399.58 |
| Aug 19 2016 |
8819 |
399.58 |
| Aug 12 2016 |
8810 |
399.58 |
| Aug 05 2016 |
8824 |
399.58 |
| Jul 29 2016 |
8825 |
399.58 |
| Jul 22 2016 |
8810 |
399.58 |
| Jun 28 2016 |
8811 |
399.58 |
| Jun 21 2016 |
8840 |
399.58 |
| Jun 14 2016 |
8840 |
399.58 |
| Jun 07 2016 |
8840 |
399.58 |
| May 31 2016 |
8841 |
399.58 |
| May 24 2016 |
8841 |
399.58 |
| May 17 2016 |
8834 |
399.58 |
| May 10 2016 |
8834 |
399.58 |
| May 03 2016 |
8834 |
399.58 |
| Apr 26 2016 |
8834 |
399.58 |
| Apr 19 2016 |
8827 |
399.58 |
| Apr 12 2016 |
8847 |
399.58 |
| Apr 05 2016 |
8847 |
399.58 |
| Mar 29 2016 |
8847 |
399.58 |
| Mar 22 2016 |
8845 |
399.58 |
| Mar 15 2016 |
8843 |
399.58 |
| Mar 08 2016 |
8849 |
399.58 |
| Mar 01 2016 |
8845 |
399.58 |
| Feb 23 2016 |
8837 |
399.58 |
| Feb 16 2016 |
8801 |
399.58 |
| Feb 09 2016 |
8801 |
399.58 |
| Feb 02 2016 |
8746 |
399.58 |
| Jan 26 2016 |
8762 |
399.58 |
| Jan 19 2016 |
8772 |
399.58 |
| Jan 12 2016 |
8432 |
399.58 |
| Jan 05 2016 |
8705 |
399.58 |
| Dec 29 2015 |
8712 |
399.58 |
| Dec 22 2015 |
8610 |
399.58 |
| Dec 15 2015 |
8510 |
399.58 |
| Dec 08 2015 |
8680 |
399.58 |
| Dec 01 2015 |
9269 |
406.62 |
| Oct 13 2015 |
10077 |
424.12 |
| Oct 06 2015 |
10116 |
424.12 |
| Sep 29 2015 |
9655 |
418.72 |
| Sep 22 2015 |
31868 |
420.83 |
| Sep 15 2015 |
32621 |
420.83 |
| Sep 14 2015 |
9576 |
420.83 |
| Sep 07 2015 |
9346 |
417.76 |
| Aug 31 2015 |
8514 |
408.27 |
| Aug 24 2015 |
8473 |
408.27 |
| Aug 17 2015 |
8483 |
408.27 |
| Aug 10 2015 |
8490 |
408.27 |
| Aug 03 2015 |
8490 |
408.27 |
| Jul 27 2015 |
8490 |
408.27 |
| Jul 20 2015 |
8491 |
408.27 |
| Jul 13 2015 |
8491 |
408.27 |
| Jul 06 2015 |
8491 |
408.27 |
| Jun 29 2015 |
8491 |
408.27 |
| Jun 22 2015 |
8491 |
408.27 |
| Jun 15 2015 |
8491 |
408.27 |
| Jun 08 2015 |
8561 |
408.27 |
| Jun 01 2015 |
8561 |
408.27 |
| May 25 2015 |
8561 |
408.27 |
| May 18 2015 |
8561 |
408.27 |
| May 11 2015 |
8561 |
408.27 |
| May 04 2015 |
8561 |
408.27 |
| Apr 27 2015 |
8553 |
408.27 |
| Apr 20 2015 |
8545 |
408.27 |
| Apr 13 2015 |
8544 |
408.27 |
| Apr 06 2015 |
8557 |
408.27 |
| Mar 30 2015 |
8557 |
408.27 |
| Mar 23 2015 |
8567 |
408.27 |
| Mar 16 2015 |
8562 |
408.27 |
| Mar 09 2015 |
8561 |
408.27 |
| Mar 02 2015 |
8554 |
408.27 |
| Feb 23 2015 |
8484 |
408.27 |
| Feb 16 2015 |
8477 |
408.27 |
| Feb 09 2015 |
8488 |
408.27 |
| Feb 02 2015 |
8497 |
408.27 |
| Jan 26 2015 |
8490 |
408.27 |
| Jan 19 2015 |
8470 |
408.27 |
| Jan 12 2015 |
8367 |
408.27 |
| Jan 05 2015 |
8602 |
408.27 |
| Dec 29 2014 |
8591 |
408.27 |
| Dec 22 2014 |
8623 |
408.27 |
| Dec 15 2014 |
8460 |
408.27 |
| Dec 08 2014 |
8499 |
408.27 |
| Dec 01 2014 |
8536 |
408.27 |
| Nov 24 2014 |
8560 |
408.27 |
| Nov 17 2014 |
8587 |
408.27 |
| Nov 10 2014 |
8634 |
408.27 |
| Nov 03 2014 |
8524 |
408.27 |
| Oct 27 2014 |
8335 |
404.89 |
| Oct 20 2014 |
8479 |
404.89 |
| Oct 13 2014 |
8402 |
404.89 |
| Oct 06 2014 |
9139 |
414.81 |
| Sep 29 2014 |
9236 |
414.81 |
| Sep 22 2014 |
9923 |
422.41 |
| Sep 15 2014 |
9889 |
422.41 |
| Sep 08 2014 |
12373 |
448.61 |
| Sep 01 2014 |
12443 |
448.61 |
| Aug 25 2014 |
9928 |
422.21 |
| Aug 18 2014 |
9928 |
422.21 |
| Aug 11 2014 |
9928 |
422.21 |
| Aug 04 2014 |
9928 |
422.21 |
| Jul 28 2014 |
9928 |
422.21 |
| Jul 21 2014 |
9944 |
422.21 |
| Jul 14 2014 |
9944 |
422.21 |
| Jul 07 2014 |
9944 |
422.21 |
| Jun 30 2014 |
9944 |
422.21 |
| Jun 23 2014 |
9944 |
422.21 |
| Jun 16 2014 |
9944 |
422.21 |
| Jun 09 2014 |
9944 |
422.21 |
| Jun 02 2014 |
9944 |
422.21 |
| May 26 2014 |
9944 |
422.21 |
| May 19 2014 |
9944 |
422.21 |
| May 12 2014 |
9946 |
422.21 |
| May 05 2014 |
9946 |
422.21 |
| Apr 28 2014 |
9947 |
422.21 |
| Apr 21 2014 |
9947 |
422.21 |
| Apr 14 2014 |
9962 |
422.21 |
| Apr 07 2014 |
9962 |
422.21 |
| Mar 31 2014 |
9963 |
422.21 |
| Mar 24 2014 |
9963 |
422.21 |
| Mar 17 2014 |
9963 |
422.21 |
| Mar 10 2014 |
9963 |
422.21 |
| Mar 03 2014 |
9963 |
422.21 |
| Feb 24 2014 |
9959 |
422.21 |
| Feb 17 2014 |
9969 |
422.21 |
| Feb 10 2014 |
9967 |
422.21 |
| Feb 03 2014 |
9953 |
422.21 |
| Jan 27 2014 |
10015 |
422.21 |
| Jan 20 2014 |
9974 |
422.21 |
| Jan 13 2014 |
9817 |
422.21 |
| Jan 06 2014 |
9776 |
422.21 |
| Dec 30 2013 |
9880 |
422.21 |
| Dec 23 2013 |
9682 |
422.21 |
| Dec 16 2013 |
9571 |
422.21 |
| Dec 09 2013 |
9620 |
422.21 |
| Dec 02 2013 |
9795 |
422.21 |
| Nov 25 2013 |
9962 |
422.21 |
| Nov 18 2013 |
9112 |
411.82 |
| Nov 11 2013 |
10585 |
428.78 |
| Nov 04 2013 |
11016 |
434.18 |
| Oct 28 2013 |
10948 |
434.18 |
| Oct 21 2013 |
10735 |
434.18 |
| Oct 14 2013 |
10699 |
434.18 |
| Oct 07 2013 |
12562 |
454.08 |
| Sep 30 2013 |
12541 |
454.08 |
| Sep 23 2013 |
12517 |
454.08 |
| Sep 16 2013 |
12492 |
454.08 |
| Sep 09 2013 |
12526 |
454.08 |
| Sep 02 2013 |
9997 |
425.59 |
| Aug 26 2013 |
9962 |
425.59 |
| Aug 19 2013 |
9979 |
425.59 |
| Aug 12 2013 |
9979 |
425.59 |
| Aug 05 2013 |
9980 |
425.59 |
| Jul 29 2013 |
9981 |
425.59 |
| Jul 22 2013 |
10013 |
425.59 |
| Jul 15 2013 |
10013 |
425.59 |
| Jul 08 2013 |
10013 |
425.59 |
| Jul 01 2013 |
10013 |
425.59 |
| Jun 24 2013 |
10014 |
425.59 |
| Jun 17 2013 |
10014 |
425.59 |
| Jun 10 2013 |
10014 |
425.59 |
| Jun 03 2013 |
10014 |
425.59 |
| May 27 2013 |
10014 |
425.59 |
| May 20 2013 |
10014 |
425.59 |
| May 13 2013 |
10014 |
425.59 |
| May 06 2013 |
10014 |
425.59 |
| Apr 29 2013 |
10014 |
425.59 |
| Apr 22 2013 |
9994 |
425.59 |
| Apr 15 2013 |
10003 |
425.59 |
| Apr 08 2013 |
10003 |
425.59 |
| Apr 01 2013 |
10003 |
425.59 |
| Mar 25 2013 |
10000 |
425.59 |
| Mar 18 2013 |
10000 |
425.59 |
| Mar 11 2013 |
10000 |
425.59 |
| Mar 04 2013 |
10000 |
425.59 |
| Feb 25 2013 |
10000 |
425.59 |
| Feb 18 2013 |
10005 |
425.59 |
| Feb 11 2013 |
10015 |
425.59 |
| Feb 04 2013 |
9981 |
425.59 |
| Jan 28 2013 |
10028 |
425.59 |
| Jan 21 2013 |
10040 |
425.59 |
| Jan 14 2013 |
10118 |
425.59 |
| Jan 07 2013 |
10064 |
425.59 |
| Dec 31 2012 |
10079 |
425.59 |
| Dec 24 2012 |
10078 |
425.59 |
| Dec 17 2012 |
10100 |
425.59 |
| Dec 10 2012 |
7138 |
390.08 |
| Dec 03 2012 |
7250 |
390.08 |
| Nov 26 2012 |
7190 |
390.08 |
| Nov 19 2012 |
7247 |
390.08 |
| Nov 12 2012 |
7275 |
390.08 |
| Nov 05 2012 |
7248 |
390.08 |
| Oct 29 2012 |
11342 |
437.61 |
| Oct 22 2012 |
11368 |
437.61 |
| Oct 15 2012 |
12488 |
450.65 |
| Oct 02 2012 |
12207 |
450.65 |
| Sep 26 2012 |
12205 |
450.65 |
| Sep 20 2012 |
12460 |
455.01 |
| Sep 13 2012 |
8697 |
411.53 |
| Jan 19 2012 |
9135 |
426.47 |
| Dec 29 2011 |
9056 |
426.31 |
| Dec 13 2011 |
8942 |
426.2 |
| Dec 09 2011 |
8968 |
426.17 |
| Dec 01 2011 |
8948 |
426.12 |
| Nov 25 2011 |
9050 |
426.08 |
| Nov 17 2011 |
8985 |
426.03 |
| Nov 10 2011 |
9108 |
425.99 |
| Nov 04 2011 |
9083 |
425.95 |
| Oct 28 2011 |
5062 |
368.05 |
| Oct 21 2011 |
5079 |
368.05 |
| Oct 14 2011 |
5050 |
368.05 |
| Oct 07 2011 |
4880 |
368.05 |
| Sep 30 2011 |
4857 |
368.05 |
| Sep 27 2011 |
4757 |
368.05 |
| Sep 23 2011 |
4693 |
368.05 |
| Sep 16 2011 |
4929 |
374.73 |
| Sep 09 2011 |
4833 |
374.73 |
| Jan 13 2011 |
4804 |
374.73 |
| Dec 28 2010 |
5001 |
374.73 |
| Dec 14 2010 |
4997 |
374.73 |
| Dec 03 2010 |
5000 |
374.73 |
| Nov 26 2010 |
5005 |
374.73 |
| Nov 19 2010 |
4963 |
374.73 |
| Nov 12 2010 |
4915 |
374.73 |
| Nov 04 2010 |
5188 |
381.62 |
| Oct 28 2010 |
4988 |
381.62 |
| Oct 22 2010 |
4914 |
381.62 |
| Oct 14 2010 |
4633 |
378.18 |
| Oct 05 2010 |
3923 |
368.5 |
| Sep 29 2010 |
4934 |
389.69 |
| Sep 24 2010 |
4791 |
389.69 |
| Sep 17 2010 |
4341 |
382.65 |
| Sep 10 2010 |
4273 |
382.65 |
| Jan 29 2010 |
5629 |
410.96 |
| Jan 15 2010 |
5587 |
410.96 |
| Jan 08 2010 |
5473 |
410.96 |
| Dec 18 2009 |
5200 |
410.96 |
| Dec 09 2009 |
5123 |
410.96 |
| Dec 04 2009 |
5012 |
410.96 |
| Nov 27 2009 |
5040 |
410.96 |
| Nov 20 2009 |
4841 |
410.96 |
| Nov 13 2009 |
4595 |
410.96 |
| Nov 06 2009 |
4557 |
410.96 |
| Oct 30 2009 |
5338 |
410.96 |
| Oct 23 2009 |
5091 |
410.96 |
| Oct 16 2009 |
5036 |
410.96 |
| Oct 09 2009 |
5361 |
419.38 |
| Oct 02 2009 |
5161 |
419.38 |
| Sep 25 2009 |
4937 |
419.38 |
| Sep 18 2009 |
6161 |
451.06 |
| Sep 11 2009 |
6090 |
451.06 |
| Jan 30 2009 |
5964 |
451.06 |
| Jan 09 2009 |
5532 |
451.06 |
| Dec 18 2008 |
5325 |
451.06 |
| Dec 12 2008 |
5355 |
451.06 |
| Dec 05 2008 |
5381 |
451.06 |
| Nov 28 2008 |
5262 |
451.06 |
| Nov 21 2008 |
5257 |
451.06 |
| Nov 14 2008 |
5077 |
451.06 |
| Nov 07 2008 |
4945 |
451.06 |
| Oct 31 2008 |
4599 |
451.06 |
| Oct 24 2008 |
4505 |
451.06 |
| Oct 17 2008 |
3443 |
427.81 |
