| Apr 24 2024 |
361 |
221.39 |
| Apr 18 2024 |
361 |
221.39 |
| Apr 11 2024 |
361 |
221.39 |
| Apr 04 2024 |
361 |
221.39 |
| Mar 28 2024 |
361 |
221.39 |
| Mar 21 2024 |
361 |
221.39 |
| Mar 14 2024 |
361 |
221.39 |
| Mar 07 2024 |
361 |
221.39 |
| Feb 29 2024 |
361 |
221.39 |
| Feb 22 2024 |
361 |
221.39 |
| Feb 15 2024 |
363 |
221.39 |
| Feb 08 2024 |
364 |
221.39 |
| Feb 01 2024 |
365 |
221.39 |
| Jan 25 2024 |
364 |
221.39 |
| Jan 18 2024 |
365 |
221.39 |
| Jan 11 2024 |
338 |
221.39 |
| Jan 04 2024 |
345 |
221.39 |
| Dec 28 2023 |
342 |
221.39 |
| Dec 21 2023 |
344 |
222.53 |
| Dec 14 2023 |
357 |
222.53 |
| Dec 07 2023 |
744 |
268.74 |
| Nov 30 2023 |
748 |
268.74 |
| Jan 05 2023 |
510 |
260.09 |
| Dec 29 2022 |
505 |
260.09 |
| Dec 22 2022 |
256 |
202.78 |
| Dec 15 2022 |
254 |
202.78 |
| Dec 08 2022 |
254 |
202.78 |
| Dec 01 2022 |
251 |
202.78 |
| Nov 24 2022 |
254 |
202.78 |
| Nov 17 2022 |
255 |
202.78 |
| Nov 10 2022 |
246 |
202.78 |
| Nov 03 2022 |
240 |
202.78 |
| Oct 27 2022 |
211 |
202.78 |
| Oct 20 2022 |
211 |
202.78 |
| Oct 13 2022 |
215 |
202.78 |
| Oct 06 2022 |
216 |
202.78 |
| Sep 29 2022 |
215 |
202.78 |
| Sep 22 2022 |
217 |
202.78 |
| Sep 15 2022 |
216 |
202.78 |
| Sep 08 2022 |
217 |
202.78 |
| Sep 01 2022 |
218 |
202.78 |
| Aug 25 2022 |
218 |
202.78 |
| Aug 18 2022 |
218 |
202.78 |
| Aug 11 2022 |
219 |
202.78 |
| Aug 04 2022 |
219 |
202.78 |
| Jul 28 2022 |
219 |
202.78 |
| Jul 21 2022 |
219 |
202.78 |
| Jul 14 2022 |
219 |
202.78 |
| Jul 07 2022 |
219 |
202.78 |
| Jun 30 2022 |
219 |
202.78 |
| Jun 23 2022 |
219 |
202.78 |
| Jun 16 2022 |
219 |
202.78 |
| Jun 09 2022 |
219 |
202.78 |
| Jun 02 2022 |
219 |
202.78 |
| May 26 2022 |
219 |
202.78 |
| May 19 2022 |
219 |
202.78 |
| May 12 2022 |
219 |
202.78 |
| May 05 2022 |
219 |
202.78 |
| Apr 28 2022 |
219 |
202.78 |
| Apr 21 2022 |
219 |
202.78 |
| Apr 14 2022 |
219 |
202.78 |
| Apr 07 2022 |
219 |
202.78 |
| Mar 31 2022 |
219 |
202.78 |
| Mar 24 2022 |
219 |
202.78 |
| Mar 17 2022 |
218 |
202.78 |
| Mar 10 2022 |
218 |
202.78 |
| Mar 03 2022 |
218 |
202.78 |
| Feb 24 2022 |
218 |
202.78 |
| Feb 17 2022 |
218 |
202.78 |
| Feb 10 2022 |
220 |
202.78 |
| Feb 03 2022 |
222 |
202.78 |
| Jan 27 2022 |
223 |
202.78 |
| Jan 20 2022 |
218 |
202.78 |
| Jan 13 2022 |
223 |
202.78 |
| Jan 06 2022 |
238 |
202.78 |
| Dec 30 2021 |
246 |
202.78 |
| Dec 23 2021 |
249 |
202.78 |
| Dec 16 2021 |
247 |
202.78 |
| Dec 09 2021 |
260 |
202.78 |
| Dec 02 2021 |
266 |
202.78 |
| Nov 25 2021 |
279 |
202.78 |
| Nov 18 2021 |
276 |
202.78 |
| Nov 11 2021 |
315 |
207.74 |
| Nov 04 2021 |
317 |
207.74 |
| Oct 28 2021 |
328 |
207.74 |
| Oct 21 2021 |
397 |
214.61 |
| Oct 14 2021 |
393 |
214.61 |
| Oct 07 2021 |
376 |
213.61 |
| Sep 30 2021 |
378 |
213.61 |
| Sep 23 2021 |
385 |
213.61 |
| Sep 16 2021 |
390 |
213.61 |
| Sep 09 2021 |
388 |
213.61 |
| Sep 02 2021 |
388 |
213.61 |
| Aug 26 2021 |
388 |
213.61 |
| Aug 19 2021 |
388 |
213.61 |
| Aug 12 2021 |
388 |
213.61 |
| Aug 05 2021 |
392 |
213.61 |
| Jul 29 2021 |
392 |
213.61 |
| Jun 03 2021 |
402 |
213.61 |
| May 21 2021 |
306 |
213.61 |
| May 14 2021 |
301 |
213.61 |
| May 07 2021 |
301 |
213.61 |
| Apr 30 2021 |
300 |
213.61 |
| Apr 23 2021 |
300 |
213.61 |
| Apr 16 2021 |
300 |
213.61 |
| Apr 09 2021 |
300 |
213.61 |
| Apr 02 2021 |
300 |
213.61 |
| Mar 26 2021 |
300 |
213.61 |
| Mar 19 2021 |
300 |
213.61 |
| Mar 12 2021 |
300 |
213.61 |
| Mar 05 2021 |
300 |
213.61 |
| Feb 26 2021 |
300 |
213.61 |
| Feb 19 2021 |
291 |
213.61 |
| Feb 12 2021 |
290 |
213.61 |
| Feb 05 2021 |
303 |
215.25 |
| Jan 29 2021 |
308 |
215.25 |
| Jan 22 2021 |
285 |
211.78 |
| Jan 15 2021 |
206 |
203.46 |
| Jan 08 2021 |
281 |
203.46 |
| Jan 01 2021 |
276 |
203.46 |
| Dec 25 2020 |
290 |
203.46 |
| Dec 18 2020 |
290 |
203.46 |
| Dec 11 2020 |
310 |
202.82 |
| Dec 04 2020 |
286 |
200.25 |
| Nov 27 2020 |
504 |
221.04 |
| Nov 20 2020 |
528 |
221.04 |
| Nov 13 2020 |
546 |
221.04 |
| Nov 06 2020 |
559 |
221.04 |
| Oct 30 2020 |
563 |
221.04 |
| Oct 23 2020 |
243 |
192.03 |
| Oct 16 2020 |
246 |
192.03 |
| Oct 09 2020 |
195 |
186.08 |
| Oct 02 2020 |
195 |
186.08 |
| Sep 25 2020 |
196 |
186.08 |
| Sep 18 2020 |
198 |
186.08 |
| Sep 11 2020 |
199 |
186.08 |
| Sep 04 2020 |
200 |
186.08 |
| Aug 28 2020 |
199 |
186.08 |
| Aug 21 2020 |
199 |
186.08 |
| Aug 14 2020 |
199 |
186.08 |
| Aug 07 2020 |
199 |
186.08 |
| Jul 31 2020 |
199 |
186.08 |
| Jul 24 2020 |
199 |
186.08 |
| Jul 17 2020 |
198 |
186.08 |
| Jul 10 2020 |
198 |
186.08 |
| Jul 03 2020 |
198 |
186.08 |
| Jun 26 2020 |
198 |
186.08 |
| Jun 19 2020 |
198 |
186.08 |
| Jun 12 2020 |
198 |
186.08 |
| Jun 05 2020 |
198 |
186.08 |
| May 29 2020 |
198 |
186.08 |
| May 22 2020 |
198 |
186.08 |
| May 15 2020 |
198 |
186.08 |
| May 08 2020 |
198 |
186.08 |
| May 01 2020 |
198 |
186.08 |
| Apr 24 2020 |
198 |
186.08 |
| Apr 17 2020 |
198 |
186.08 |
| Apr 10 2020 |
198 |
186.08 |
| Apr 03 2020 |
198 |
186.08 |
| Mar 27 2020 |
198 |
186.08 |
| Mar 20 2020 |
198 |
186.08 |
| Mar 13 2020 |
198 |
186.08 |
| Mar 06 2020 |
198 |
186.08 |
| Feb 28 2020 |
199 |
186.08 |
| Feb 21 2020 |
202 |
186.08 |
| Feb 14 2020 |
202 |
186.08 |
| Feb 07 2020 |
202 |
186.08 |
| Jan 31 2020 |
205 |
186.08 |
| Jan 24 2020 |
196 |
186.08 |
| Jan 17 2020 |
199 |
186.08 |
| Jan 10 2020 |
226 |
186.08 |
| Jan 03 2020 |
221 |
186.08 |
| Dec 27 2019 |
221 |
186.08 |
| Dec 20 2019 |
222 |
186.08 |
| Dec 13 2019 |
242 |
187.52 |
| Dec 06 2019 |
309 |
195.32 |
| Nov 29 2019 |
178 |
181.28 |
| Nov 22 2019 |
179 |
181.28 |
| Nov 15 2019 |
183 |
181.28 |
| Nov 08 2019 |
179 |
181.28 |
| Nov 01 2019 |
180 |
181.28 |
| Oct 25 2019 |
190 |
182.47 |
| Oct 18 2019 |
230 |
187.74 |
| Oct 11 2019 |
226 |
187.74 |
| Oct 04 2019 |
236 |
187.74 |
| Sep 27 2019 |
238 |
187.74 |
| Sep 20 2019 |
241 |
187.74 |
| Sep 13 2019 |
241 |
187.74 |
| Sep 06 2019 |
236 |
187.74 |
| Aug 30 2019 |
236 |
187.74 |
| Aug 23 2019 |
237 |
187.74 |
| Aug 16 2019 |
237 |
187.74 |
| Aug 09 2019 |
237 |
187.74 |
| Aug 02 2019 |
237 |
187.74 |
| Jul 26 2019 |
238 |
187.74 |
| Jul 19 2019 |
238 |
187.74 |
| Jul 12 2019 |
238 |
187.74 |
| Jul 05 2019 |
238 |
187.74 |
| Jun 28 2019 |
239 |
187.74 |
| Jun 21 2019 |
239 |
187.74 |
| Jun 14 2019 |
239 |
187.74 |
| Jun 07 2019 |
239 |
187.74 |
| May 31 2019 |
239 |
187.74 |
| May 24 2019 |
239 |
187.74 |
| May 17 2019 |
240 |
187.74 |
| May 10 2019 |
240 |
187.74 |
| May 03 2019 |
240 |
187.74 |
| Apr 26 2019 |
240 |
187.74 |
| Apr 19 2019 |
240 |
187.74 |
| Apr 12 2019 |
240 |
187.74 |
| Apr 05 2019 |
240 |
187.74 |
| Mar 29 2019 |
240 |
187.74 |
| Mar 22 2019 |
239 |
187.74 |
| Mar 15 2019 |
239 |
187.74 |
| Mar 08 2019 |
239 |
187.74 |
| Mar 01 2019 |
239 |
187.74 |
| Feb 22 2019 |
241 |
187.74 |
| Feb 15 2019 |
244 |
187.74 |
| Feb 08 2019 |
253 |
187.74 |
| Feb 01 2019 |
253 |
187.74 |
| Jan 25 2019 |
254 |
187.74 |
| Jan 18 2019 |
253 |
189.02 |
| Jan 11 2019 |
288 |
189.02 |
| Jan 04 2019 |
292 |
189.33 |
| Dec 28 2018 |
294 |
189.33 |
| Dec 21 2018 |
293 |
189.33 |
| Dec 14 2018 |
282 |
189.33 |
| Dec 07 2018 |
288 |
189.33 |
| Nov 30 2018 |
768 |
222.28 |
| Nov 23 2018 |
774 |
222.28 |
| Nov 16 2018 |
773 |
222.28 |
| Nov 09 2018 |
1058 |
234.91 |
| Nov 02 2018 |
1071 |
234.91 |
| Oct 26 2018 |
2912 |
294.25 |
| Oct 19 2018 |
2927 |
294.25 |
| Oct 12 2018 |
2684 |
286.7 |
| Oct 05 2018 |
2614 |
286.7 |
| Sep 28 2018 |
2630 |
286.7 |
| Sep 21 2018 |
2641 |
286.7 |
| Sep 14 2018 |
2608 |
286.7 |
| Sep 07 2018 |
2614 |
286.7 |
| Aug 31 2018 |
2590 |
286.7 |
| Aug 24 2018 |
2590 |
286.7 |
| Aug 17 2018 |
2595 |
286.7 |
| Aug 10 2018 |
2597 |
286.7 |
| Aug 03 2018 |
2600 |
286.7 |
| Jul 27 2018 |
2608 |
286.7 |
| Jul 20 2018 |
2610 |
286.7 |
| Jul 13 2018 |
2607 |
286.7 |
| Jul 06 2018 |
2604 |
286.7 |
| Jun 29 2018 |
2633 |
286.7 |
| Jun 22 2018 |
2633 |
286.7 |
| Jun 15 2018 |
2637 |
286.7 |
| Jun 08 2018 |
2642 |
286.7 |
| Jun 01 2018 |
2641 |
286.7 |
| May 25 2018 |
2657 |
286.7 |
| May 18 2018 |
2659 |
286.7 |
| May 11 2018 |
2670 |
286.7 |
| May 04 2018 |
2700 |
286.7 |
| Apr 27 2018 |
2700 |
286.7 |
| Apr 20 2018 |
2712 |
286.7 |
| Apr 13 2018 |
2711 |
286.7 |
| Apr 06 2018 |
2711 |
286.7 |
| Mar 30 2018 |
2711 |
286.7 |
| Mar 23 2018 |
2711 |
286.7 |
| Mar 16 2018 |
2709 |
286.7 |
| Mar 09 2018 |
2709 |
286.7 |
| Mar 02 2018 |
2709 |
286.7 |
| Feb 23 2018 |
2708 |
286.7 |
| Feb 16 2018 |
2712 |
286.7 |
| Feb 09 2018 |
2711 |
286.7 |
| Feb 02 2018 |
2719 |
286.7 |
| Jan 26 2018 |
2729 |
286.7 |
| Jan 19 2018 |
2732 |
286.7 |
| Jan 12 2018 |
2825 |
294.96 |
| Jan 05 2018 |
2966 |
294.96 |
| Dec 29 2017 |
2970 |
294.96 |
| Dec 22 2017 |
2456 |
279.62 |
| Dec 15 2017 |
2447 |
279.62 |
| Dec 08 2017 |
2537 |
279.62 |
| Dec 01 2017 |
2421 |
276.2 |
| Nov 24 2017 |
2429 |
276.2 |
| Nov 17 2017 |
2394 |
276.2 |
| Nov 10 2017 |
1795 |
256.5 |
| Nov 03 2017 |
1778 |
256.5 |
| Oct 27 2017 |
1728 |
256.5 |
| Oct 20 2017 |
1744 |
256.5 |
