| Jan 11 2024 |
64 |
193.67 |
| Jan 04 2024 |
61 |
193.67 |
| Dec 28 2023 |
62 |
193.67 |
| Dec 21 2023 |
62 |
193.67 |
| Dec 14 2023 |
57 |
193.67 |
| Dec 07 2023 |
56 |
193.67 |
| Nov 30 2023 |
55 |
193.67 |
| Nov 23 2023 |
63 |
193.67 |
| Nov 16 2023 |
60 |
193.67 |
| Nov 09 2023 |
47 |
193.67 |
| Nov 02 2023 |
45 |
193.67 |
| Oct 26 2023 |
43 |
193.67 |
| Oct 19 2023 |
44 |
193.67 |
| Oct 12 2023 |
49 |
193.67 |
| Oct 05 2023 |
54 |
193.67 |
| Sep 28 2023 |
53 |
193.67 |
| Sep 21 2023 |
53 |
193.67 |
| Sep 14 2023 |
53 |
193.67 |
| Sep 07 2023 |
52 |
193.67 |
| Aug 31 2023 |
52 |
193.67 |
| Aug 24 2023 |
51 |
193.67 |
| Aug 17 2023 |
51 |
193.67 |
| Aug 10 2023 |
51 |
193.67 |
| Aug 03 2023 |
51 |
193.67 |
| Jul 27 2023 |
51 |
193.67 |
| Jul 20 2023 |
51 |
193.67 |
| Jul 13 2023 |
51 |
193.67 |
| Jul 06 2023 |
51 |
193.67 |
| Jun 29 2023 |
51 |
193.67 |
| Jun 22 2023 |
51 |
193.67 |
| Jun 15 2023 |
51 |
193.67 |
| Jun 08 2023 |
51 |
193.67 |
| Jun 01 2023 |
51 |
193.67 |
| May 25 2023 |
51 |
193.67 |
| May 18 2023 |
51 |
193.67 |
| May 11 2023 |
51 |
193.67 |
| May 04 2023 |
51 |
193.67 |
| Apr 27 2023 |
51 |
193.67 |
| Apr 20 2023 |
51 |
193.67 |
| Apr 13 2023 |
51 |
193.67 |
| Apr 06 2023 |
51 |
193.67 |
| Mar 30 2023 |
53 |
193.67 |
| Mar 23 2023 |
53 |
193.67 |
| Mar 16 2023 |
53 |
193.67 |
| Mar 09 2023 |
53 |
193.67 |
| Mar 02 2023 |
51 |
193.67 |
| Feb 23 2023 |
51 |
193.67 |
| Feb 16 2023 |
51 |
193.67 |
| Feb 09 2023 |
236 |
211.39 |
| Feb 02 2023 |
237 |
211.39 |
| Jan 26 2023 |
182 |
202.45 |
| Jan 19 2023 |
195 |
205.38 |
| Jan 12 2023 |
175 |
201.1 |
| Jan 05 2023 |
160 |
196.19 |
| Dec 29 2022 |
143 |
192.21 |
| Dec 22 2022 |
155 |
187.12 |
| Dec 15 2022 |
150 |
187.12 |
| Dec 08 2022 |
152 |
187.12 |
| Dec 01 2022 |
149 |
187.12 |
| Nov 24 2022 |
148 |
187.12 |
| Nov 17 2022 |
146 |
187.12 |
| Nov 10 2022 |
146 |
187.12 |
| Nov 03 2022 |
146 |
187.12 |
| Oct 27 2022 |
133 |
187.12 |
| Oct 20 2022 |
133 |
187.12 |
| Oct 13 2022 |
134 |
187.12 |
| Oct 06 2022 |
133 |
187.12 |
| Sep 29 2022 |
134 |
187.12 |
| Sep 22 2022 |
135 |
187.12 |
| Sep 15 2022 |
135 |
187.12 |
| Sep 08 2022 |
135 |
187.12 |
| Sep 01 2022 |
135 |
187.12 |
| Aug 25 2022 |
135 |
187.12 |
| Aug 18 2022 |
135 |
187.12 |
| Aug 11 2022 |
135 |
187.12 |
| Aug 04 2022 |
135 |
187.12 |
| Jul 28 2022 |
135 |
187.12 |
| Jul 21 2022 |
135 |
187.12 |
| Jul 14 2022 |
135 |
187.12 |
| Jul 07 2022 |
135 |
187.12 |
| Jun 30 2022 |
135 |
187.12 |
| Jun 23 2022 |
135 |
187.12 |
| Jun 16 2022 |
135 |
187.12 |
| Jun 09 2022 |
135 |
187.12 |
| Jun 02 2022 |
135 |
187.12 |
| May 26 2022 |
135 |
187.12 |
| May 19 2022 |
135 |
187.12 |
| May 12 2022 |
135 |
187.12 |
| May 05 2022 |
135 |
187.12 |
| Apr 28 2022 |
135 |
187.12 |
| Apr 21 2022 |
135 |
187.12 |
| Apr 14 2022 |
135 |
187.12 |
| Apr 07 2022 |
135 |
187.12 |
| Mar 31 2022 |
135 |
187.12 |
| Mar 24 2022 |
135 |
187.12 |
| Mar 17 2022 |
135 |
187.12 |
| Mar 10 2022 |
135 |
187.12 |
| Mar 03 2022 |
135 |
187.12 |
| Feb 24 2022 |
145 |
189.8 |
| Feb 17 2022 |
145 |
189.8 |
| Feb 10 2022 |
147 |
189.8 |
| Feb 03 2022 |
149 |
189.8 |
| Jan 27 2022 |
150 |
189.8 |
| Jan 20 2022 |
160 |
192.18 |
| Jan 13 2022 |
162 |
192.18 |
| Jan 06 2022 |
172 |
192.18 |
| Dec 30 2021 |
175 |
192.18 |
| Dec 23 2021 |
173 |
191.88 |
| Dec 16 2021 |
172 |
191.88 |
| Dec 09 2021 |
177 |
191.88 |
| Dec 02 2021 |
186 |
191.88 |
| Nov 25 2021 |
202 |
192.67 |
| Nov 18 2021 |
192 |
190.86 |
| Nov 11 2021 |
209 |
194.14 |
| Nov 04 2021 |
210 |
194.14 |
| Oct 28 2021 |
279 |
201.34 |
| Oct 21 2021 |
501 |
224.99 |
| Oct 14 2021 |
509 |
224.99 |
| Oct 07 2021 |
506 |
225.9 |
| Sep 30 2021 |
510 |
225.9 |
| Sep 23 2021 |
513 |
225.9 |
| Sep 16 2021 |
518 |
225.9 |
| Sep 09 2021 |
520 |
225.9 |
| Sep 02 2021 |
521 |
225.9 |
| Aug 26 2021 |
519 |
225.9 |
| Aug 19 2021 |
520 |
225.9 |
| Aug 12 2021 |
520 |
225.9 |
| Aug 05 2021 |
524 |
225.9 |
| Jul 29 2021 |
524 |
225.9 |
| Jun 03 2021 |
813 |
225.9 |
| May 21 2021 |
395 |
225.9 |
| May 14 2021 |
386 |
225.9 |
| May 07 2021 |
386 |
225.9 |
| Apr 30 2021 |
384 |
225.9 |
| Apr 23 2021 |
384 |
225.9 |
| Apr 16 2021 |
384 |
225.9 |
| Apr 09 2021 |
384 |
225.9 |
| Apr 02 2021 |
384 |
225.9 |
| Mar 26 2021 |
384 |
225.9 |
| Mar 19 2021 |
383 |
225.9 |
| Mar 12 2021 |
383 |
225.9 |
| Mar 05 2021 |
383 |
225.9 |
| Feb 26 2021 |
383 |
225.9 |
| Feb 19 2021 |
370 |
225.9 |
| Feb 12 2021 |
369 |
225.9 |
| Feb 05 2021 |
340 |
220.3 |
| Jan 29 2021 |
345 |
220.3 |
| Jan 22 2021 |
342 |
220.3 |
| Jan 15 2021 |
376 |
229.11 |
| Jan 08 2021 |
536 |
229.11 |
| Jan 01 2021 |
614 |
236.17 |
| Dec 25 2020 |
631 |
236.17 |
| Dec 18 2020 |
491 |
224.01 |
| Dec 11 2020 |
534 |
224.01 |
| Dec 04 2020 |
479 |
217.75 |
| Nov 27 2020 |
273 |
200 |
| Nov 20 2020 |
287 |
200 |
| Nov 13 2020 |
295 |
200 |
| Nov 06 2020 |
300 |
200 |
| Oct 30 2020 |
353 |
205.22 |
| Oct 23 2020 |
302 |
198.53 |
| Oct 16 2020 |
308 |
198.53 |
| Oct 09 2020 |
263 |
193.75 |
| Oct 02 2020 |
263 |
193.75 |
| Sep 25 2020 |
262 |
193.75 |
| Sep 18 2020 |
268 |
193.75 |
| Sep 11 2020 |
269 |
193.75 |
| Sep 04 2020 |
270 |
193.75 |
| Aug 28 2020 |
269 |
193.75 |
| Aug 21 2020 |
269 |
193.75 |
| Aug 14 2020 |
269 |
193.75 |
| Aug 07 2020 |
271 |
193.75 |
| Jul 31 2020 |
272 |
193.75 |
| Jul 24 2020 |
272 |
193.75 |
| Jul 17 2020 |
271 |
193.75 |
| Jul 10 2020 |
271 |
193.75 |
| Jul 03 2020 |
270 |
193.75 |
| Jun 26 2020 |
270 |
193.75 |
| Jun 19 2020 |
270 |
193.75 |
| Jun 12 2020 |
270 |
193.75 |
| Jun 05 2020 |
271 |
193.75 |
| May 29 2020 |
272 |
193.75 |
| May 22 2020 |
272 |
193.75 |
| May 15 2020 |
272 |
193.75 |
| May 08 2020 |
272 |
193.75 |
| May 01 2020 |
272 |
193.75 |
| Apr 24 2020 |
272 |
193.75 |
| Apr 17 2020 |
272 |
193.75 |
| Apr 10 2020 |
272 |
193.75 |
| Apr 03 2020 |
272 |
193.75 |
| Mar 27 2020 |
272 |
193.75 |
| Mar 20 2020 |
272 |
193.75 |
| Mar 13 2020 |
272 |
193.75 |
| Mar 06 2020 |
272 |
193.75 |
| Feb 28 2020 |
273 |
193.75 |
| Feb 21 2020 |
277 |
193.75 |
| Feb 14 2020 |
277 |
193.75 |
| Feb 07 2020 |
276 |
193.75 |
| Jan 31 2020 |
283 |
193.75 |
| Jan 24 2020 |
337 |
201.3 |
| Jan 17 2020 |
340 |
201.3 |
| Jan 10 2020 |
380 |
201.3 |
| Jan 03 2020 |
381 |
201.3 |
| Dec 27 2019 |
383 |
201.3 |
| Dec 20 2019 |
388 |
201.3 |
| Dec 13 2019 |
447 |
205.74 |
| Dec 06 2019 |
555 |
215.94 |
| Nov 29 2019 |
571 |
215.94 |
| Nov 22 2019 |
580 |
215.94 |
| Nov 15 2019 |
583 |
215.94 |
| Nov 08 2019 |
605 |
217.22 |
| Nov 01 2019 |
611 |
217.22 |
| Oct 25 2019 |
789 |
226.09 |
| Oct 18 2019 |
1014 |
236.01 |
| Oct 11 2019 |
1044 |
236.01 |
| Oct 04 2019 |
1062 |
236.01 |
| Sep 27 2019 |
1058 |
236.01 |
| Sep 20 2019 |
1051 |
236.01 |
| Sep 13 2019 |
1067 |
236.01 |
| Sep 06 2019 |
1013 |
236.01 |
| Aug 30 2019 |
1021 |
236.01 |
| Aug 23 2019 |
1030 |
236.01 |
| Aug 16 2019 |
1020 |
236.01 |
| Aug 09 2019 |
1020 |
236.01 |
| Aug 02 2019 |
1020 |
236.01 |
| Jul 26 2019 |
1021 |
236.01 |
| Jul 19 2019 |
1022 |
236.01 |
| Jul 12 2019 |
1025 |
236.01 |
| Jul 05 2019 |
1024 |
236.01 |
| Jun 28 2019 |
1024 |
236.01 |
| Jun 21 2019 |
1025 |
236.01 |
| Jun 14 2019 |
1023 |
236.01 |
| Jun 07 2019 |
1025 |
236.01 |
| May 31 2019 |
1030 |
236.01 |
| May 24 2019 |
1030 |
236.01 |
| May 17 2019 |
1032 |
236.01 |
| May 10 2019 |
1032 |
236.01 |
| May 03 2019 |
1032 |
236.01 |
| Apr 26 2019 |
1032 |
236.01 |
| Apr 19 2019 |
1032 |
236.01 |
| Apr 12 2019 |
1033 |
236.01 |
| Apr 05 2019 |
1033 |
236.01 |
| Mar 29 2019 |
1033 |
236.01 |
| Mar 22 2019 |
1032 |
236.01 |
| Mar 15 2019 |
1032 |
236.01 |
| Mar 08 2019 |
1031 |
236.01 |
| Mar 01 2019 |
1030 |
236.01 |
| Feb 22 2019 |
1030 |
236.01 |
| Feb 15 2019 |
1042 |
236.01 |
| Feb 08 2019 |
1048 |
236.25 |
| Feb 01 2019 |
1051 |
236.25 |
| Jan 25 2019 |
1180 |
241.12 |
| Jan 18 2019 |
1343 |
250.24 |
| Jan 11 2019 |
1491 |
250.24 |
| Jan 04 2019 |
1658 |
255.58 |
| Dec 28 2018 |
1670 |
255.58 |
| Dec 21 2018 |
1657 |
255.58 |
| Dec 14 2018 |
1647 |
255.58 |
| Dec 07 2018 |
1667 |
255.58 |
| Nov 30 2018 |
1681 |
255.23 |
| Nov 23 2018 |
1689 |
255.23 |
| Nov 16 2018 |
1697 |
255.23 |
| Nov 09 2018 |
1852 |
260.54 |
| Nov 02 2018 |
1873 |
260.54 |
| Oct 26 2018 |
2176 |
272.54 |
| Oct 19 2018 |
2190 |
272.54 |
| Oct 12 2018 |
1931 |
263.8 |
| Oct 05 2018 |
1879 |
263.8 |
| Sep 28 2018 |
1906 |
263.8 |
| Sep 21 2018 |
1912 |
263.8 |
| Sep 14 2018 |
1897 |
263.8 |
| Sep 07 2018 |
1893 |
263.8 |
| Aug 31 2018 |
1891 |
263.8 |
| Aug 24 2018 |
1882 |
263.8 |
| Aug 17 2018 |
1887 |
263.8 |
| Aug 10 2018 |
1888 |
263.8 |
| Aug 03 2018 |
1891 |
263.8 |
| Jul 27 2018 |
1896 |
263.8 |
| Jul 20 2018 |
1897 |
263.8 |
| Jul 13 2018 |
1899 |
263.8 |
| Jul 06 2018 |
1895 |
263.8 |
| Jun 29 2018 |
1923 |
263.8 |
| Jun 22 2018 |
1923 |
263.8 |
| Jun 15 2018 |
1924 |
263.8 |
| Jun 08 2018 |
1927 |
263.8 |
| Jun 01 2018 |
1928 |
263.8 |
| May 25 2018 |
1941 |
263.8 |
| May 18 2018 |
1943 |
263.8 |
| May 11 2018 |
1948 |
263.8 |
| May 04 2018 |
1970 |
263.8 |
| Apr 27 2018 |
1969 |
263.8 |
| Apr 20 2018 |
1983 |
263.8 |
| Apr 13 2018 |
1981 |
263.8 |
| Apr 06 2018 |
1981 |
263.8 |
| Mar 30 2018 |
1980 |
263.8 |
| Mar 23 2018 |
1980 |
263.8 |
| Mar 16 2018 |
1980 |
263.8 |
| Mar 09 2018 |
1980 |
263.8 |
| Mar 02 2018 |
1980 |
263.8 |
| Feb 23 2018 |
1981 |
263.8 |
| Feb 16 2018 |
1985 |
263.8 |
| Feb 09 2018 |
1980 |
263.8 |
| Feb 02 2018 |
1989 |
263.8 |
| Jan 26 2018 |
2000 |
263.8 |
| Jan 19 2018 |
2206 |
270.24 |
| Jan 12 2018 |
2282 |
277.93 |
| Jan 05 2018 |
2401 |
277.93 |
| Dec 29 2017 |
2539 |
281.8 |
| Dec 22 2017 |
2535 |
281.8 |
| Dec 15 2017 |
2528 |
281.8 |
| Dec 08 2017 |
2619 |
281.8 |
| Dec 01 2017 |
2747 |
285.74 |
| Nov 24 2017 |
2743 |
285.74 |
| Nov 17 2017 |
2366 |
275.39 |
| Nov 10 2017 |
2654 |
282.45 |
| Nov 03 2017 |
2624 |
282.45 |
| Oct 27 2017 |
1633 |
253.73 |
| Oct 20 2017 |
1650 |
253.73 |
