| Dec 22 2022 |
719 |
264.85 |
| Dec 15 2022 |
706 |
264.85 |
| Dec 08 2022 |
713 |
264.85 |
| Dec 01 2022 |
714 |
264.85 |
| Nov 24 2022 |
702 |
264.85 |
| Nov 17 2022 |
714 |
264.85 |
| Nov 10 2022 |
708 |
264.85 |
| Nov 03 2022 |
696 |
264.85 |
| Oct 27 2022 |
707 |
264.85 |
| Oct 20 2022 |
721 |
264.85 |
| Oct 13 2022 |
727 |
264.85 |
| Oct 06 2022 |
684 |
264.85 |
| Sep 29 2022 |
683 |
264.85 |
| Sep 22 2022 |
687 |
264.85 |
| Sep 15 2022 |
681 |
264.85 |
| Sep 08 2022 |
676 |
264.85 |
| Sep 01 2022 |
676 |
264.85 |
| Aug 25 2022 |
678 |
264.85 |
| Aug 18 2022 |
679 |
264.85 |
| Aug 11 2022 |
676 |
264.85 |
| Aug 04 2022 |
665 |
264.85 |
| Jul 28 2022 |
665 |
264.85 |
| Jul 21 2022 |
665 |
264.85 |
| Jul 14 2022 |
665 |
264.85 |
| Jul 07 2022 |
665 |
264.85 |
| Jun 30 2022 |
665 |
264.85 |
| Jun 23 2022 |
669 |
264.85 |
| Jun 16 2022 |
669 |
264.85 |
| Jun 09 2022 |
668 |
264.85 |
| Jun 02 2022 |
668 |
264.85 |
| May 26 2022 |
666 |
264.85 |
| May 19 2022 |
666 |
264.85 |
| May 12 2022 |
666 |
264.85 |
| May 05 2022 |
666 |
264.85 |
| Apr 28 2022 |
665 |
264.85 |
| Apr 21 2022 |
665 |
264.85 |
| Apr 14 2022 |
665 |
264.85 |
| Apr 07 2022 |
665 |
264.85 |
| Mar 31 2022 |
665 |
264.85 |
| Mar 24 2022 |
665 |
264.85 |
| Mar 17 2022 |
666 |
264.85 |
| Mar 10 2022 |
666 |
264.85 |
| Mar 03 2022 |
666 |
264.85 |
| Feb 24 2022 |
647 |
264.85 |
| Feb 17 2022 |
655 |
264.85 |
| Feb 10 2022 |
652 |
264.85 |
| Feb 03 2022 |
653 |
264.85 |
| Jan 27 2022 |
661 |
264.85 |
| Jan 20 2022 |
653 |
264.85 |
| Jan 13 2022 |
653 |
264.85 |
| Jan 06 2022 |
757 |
264.85 |
| Dec 30 2021 |
757 |
264.85 |
| Dec 23 2021 |
753 |
264.85 |
| Dec 16 2021 |
753 |
264.85 |
| Dec 09 2021 |
769 |
264.85 |
| Dec 02 2021 |
789 |
264.85 |
| Nov 25 2021 |
800 |
264.85 |
| Nov 18 2021 |
791 |
264.85 |
| Nov 11 2021 |
811 |
264.85 |
| Nov 04 2021 |
815 |
264.85 |
| Oct 28 2021 |
564 |
251.35 |
| Oct 21 2021 |
575 |
251.35 |
| Oct 14 2021 |
572 |
251.35 |
| Oct 07 2021 |
921 |
252.97 |
| Sep 30 2021 |
934 |
252.97 |
| Sep 23 2021 |
945 |
252.97 |
| Sep 16 2021 |
1043 |
256.54 |
| Sep 09 2021 |
1046 |
256.54 |
| Sep 02 2021 |
1051 |
256.54 |
| Aug 26 2021 |
1047 |
256.54 |
| Aug 19 2021 |
1048 |
256.54 |
| Aug 12 2021 |
1050 |
256.54 |
| Aug 05 2021 |
1057 |
256.54 |
| Jul 29 2021 |
1057 |
256.54 |
| Jun 03 2021 |
845 |
256.54 |
| May 21 2021 |
831 |
264.85 |
| May 14 2021 |
814 |
264.85 |
| May 07 2021 |
814 |
264.85 |
| Apr 30 2021 |
812 |
264.85 |
| Apr 23 2021 |
812 |
264.85 |
| Apr 16 2021 |
812 |
264.85 |
| Apr 09 2021 |
812 |
264.85 |
| Apr 02 2021 |
812 |
264.85 |
| Mar 26 2021 |
812 |
264.85 |
| Mar 19 2021 |
805 |
264.85 |
| Mar 12 2021 |
805 |
264.85 |
| Mar 05 2021 |
805 |
264.85 |
| Feb 26 2021 |
805 |
264.85 |
| Feb 19 2021 |
783 |
264.85 |
| Feb 12 2021 |
790 |
264.85 |
| Feb 05 2021 |
791 |
264.85 |
| Jan 29 2021 |
820 |
264.85 |
| Jan 22 2021 |
812 |
264.85 |
| Jan 15 2021 |
722 |
264.85 |
| Jan 08 2021 |
1031 |
264.85 |
| Oct 30 2020 |
867 |
237.85 |
| Oct 23 2020 |
903 |
237.85 |
| Oct 16 2020 |
930 |
237.85 |
| Oct 09 2020 |
1165 |
247.03 |
| Oct 02 2020 |
1178 |
247.03 |
| Sep 25 2020 |
1191 |
247.03 |
| Sep 18 2020 |
1402 |
253.77 |
| Sep 11 2020 |
1400 |
253.77 |
| Sep 04 2020 |
1415 |
253.77 |
| Aug 28 2020 |
1417 |
253.77 |
| Aug 21 2020 |
1423 |
253.77 |
| Aug 14 2020 |
1424 |
253.77 |
| Aug 07 2020 |
1449 |
253.77 |
| Jul 31 2020 |
1454 |
253.77 |
| Jul 24 2020 |
1454 |
253.77 |
| Jul 17 2020 |
1457 |
253.77 |
| Jul 10 2020 |
1463 |
253.77 |
| Jul 03 2020 |
1464 |
253.77 |
| Jun 26 2020 |
1464 |
253.77 |
| Jun 19 2020 |
1464 |
253.77 |
| Jun 12 2020 |
1465 |
253.77 |
| Jun 05 2020 |
1468 |
253.77 |
| May 29 2020 |
1468 |
253.77 |
| May 22 2020 |
1468 |
253.77 |
| May 15 2020 |
1468 |
253.77 |
| May 08 2020 |
1469 |
253.77 |
| May 01 2020 |
1471 |
253.77 |
| Apr 24 2020 |
1475 |
253.77 |
| Apr 17 2020 |
1475 |
253.77 |
| Apr 10 2020 |
1475 |
253.77 |
| Apr 03 2020 |
1475 |
253.77 |
| Mar 27 2020 |
1475 |
253.77 |
| Mar 20 2020 |
1476 |
253.77 |
| Mar 13 2020 |
1476 |
253.77 |
| Mar 06 2020 |
1476 |
253.77 |
| Feb 28 2020 |
1473 |
253.77 |
| Feb 21 2020 |
1479 |
253.77 |
| Feb 14 2020 |
1481 |
253.77 |
| Feb 07 2020 |
1479 |
253.77 |
| Jan 31 2020 |
1487 |
253.77 |
| Jan 24 2020 |
1373 |
253.77 |
| Jan 17 2020 |
1383 |
253.77 |
| Jan 10 2020 |
1624 |
254.84 |
| Jan 03 2020 |
1633 |
254.84 |
| Dec 27 2019 |
1622 |
254.76 |
| Dec 20 2019 |
1618 |
254.76 |
| Dec 13 2019 |
1616 |
254.76 |
| Dec 06 2019 |
1467 |
253.86 |
| Nov 29 2019 |
1492 |
253.86 |
| Nov 22 2019 |
1514 |
253.86 |
| Nov 15 2019 |
1537 |
253.86 |
| Nov 08 2019 |
1407 |
249.82 |
| Nov 01 2019 |
1409 |
249.82 |
| Oct 25 2019 |
1407 |
249.82 |
| Oct 18 2019 |
1462 |
252.02 |
| Oct 11 2019 |
1483 |
252.02 |
| Oct 04 2019 |
1532 |
252.02 |
| Sep 27 2019 |
1527 |
252.02 |
| Sep 20 2019 |
1593 |
253.98 |
| Sep 13 2019 |
1619 |
253.98 |
| Sep 06 2019 |
1545 |
253.98 |
| Aug 30 2019 |
1561 |
253.98 |
| Aug 23 2019 |
1563 |
253.98 |
| Aug 16 2019 |
1554 |
253.98 |
| Aug 09 2019 |
1554 |
253.98 |
| Aug 02 2019 |
1554 |
253.98 |
| Jul 26 2019 |
1549 |
253.98 |
| Jul 19 2019 |
1552 |
253.98 |
| Jul 12 2019 |
1558 |
253.98 |
| Jul 05 2019 |
1560 |
253.98 |
| Jun 28 2019 |
1564 |
253.98 |
| Jun 21 2019 |
1565 |
253.98 |
| Jun 14 2019 |
1560 |
253.98 |
| Jun 07 2019 |
1562 |
253.98 |
| May 31 2019 |
1563 |
253.98 |
| May 24 2019 |
1562 |
253.98 |
| May 17 2019 |
1564 |
253.98 |
| May 10 2019 |
1563 |
253.98 |
| May 03 2019 |
1563 |
253.98 |
| Apr 26 2019 |
1563 |
253.98 |
| Apr 19 2019 |
1563 |
253.98 |
| Apr 12 2019 |
1564 |
253.98 |
| Apr 05 2019 |
1564 |
253.98 |
| Mar 29 2019 |
1564 |
253.98 |
| Mar 22 2019 |
1563 |
253.98 |
| Mar 15 2019 |
1563 |
253.98 |
| Mar 08 2019 |
1561 |
253.98 |
| Mar 01 2019 |
1561 |
253.98 |
| Feb 22 2019 |
1560 |
253.98 |
| Feb 15 2019 |
1575 |
253.98 |
| Feb 08 2019 |
1573 |
253.98 |
| Feb 01 2019 |
1579 |
253.98 |
| Jan 25 2019 |
1574 |
253.98 |
| Jan 18 2019 |
1415 |
252.96 |
| Jan 11 2019 |
1565 |
252.96 |
| Jan 04 2019 |
1567 |
252.47 |
| Dec 28 2018 |
1572 |
252.47 |
| Dec 21 2018 |
1561 |
252.47 |
| Dec 14 2018 |
1392 |
247.33 |
| Dec 07 2018 |
1404 |
247.33 |
| Nov 30 2018 |
1580 |
252.29 |
| Nov 23 2018 |
1593 |
252.29 |
| Nov 16 2018 |
1603 |
252.29 |
| Nov 09 2018 |
2145 |
269.61 |
| Nov 02 2018 |
2161 |
269.61 |
| Oct 26 2018 |
1627 |
255.42 |
| Oct 19 2018 |
1589 |
253.84 |
| Oct 12 2018 |
1806 |
259.61 |
| Oct 05 2018 |
1762 |
259.61 |
| Sep 28 2018 |
1794 |
259.61 |
| Sep 21 2018 |
1794 |
259.61 |
| Sep 14 2018 |
1782 |
259.61 |
| Sep 07 2018 |
1770 |
259.61 |
| Aug 31 2018 |
1762 |
259.61 |
| Aug 24 2018 |
1756 |
259.61 |
| Aug 17 2018 |
1759 |
259.61 |
| Aug 10 2018 |
1759 |
259.61 |
| Aug 03 2018 |
1762 |
259.61 |
| Jul 27 2018 |
1767 |
259.61 |
| Jul 20 2018 |
1769 |
259.61 |
| Jul 13 2018 |
1770 |
259.61 |
| Jul 06 2018 |
1766 |
259.61 |
| Jun 29 2018 |
1794 |
259.61 |
| Jun 22 2018 |
1794 |
259.61 |
| Jun 15 2018 |
1794 |
259.61 |
| Jun 08 2018 |
1798 |
259.61 |
| Jun 01 2018 |
1798 |
259.61 |
| May 25 2018 |
1810 |
259.61 |
| May 18 2018 |
1813 |
259.61 |
| May 11 2018 |
1818 |
259.61 |
| May 04 2018 |
1839 |
259.61 |
| Apr 27 2018 |
1840 |
259.61 |
| Apr 20 2018 |
1852 |
259.61 |
| Apr 13 2018 |
1850 |
259.61 |
| Apr 06 2018 |
1850 |
259.61 |
| Mar 30 2018 |
1850 |
259.61 |
| Mar 23 2018 |
1850 |
259.61 |
| Mar 16 2018 |
1850 |
259.61 |
| Mar 09 2018 |
1850 |
259.61 |
| Mar 02 2018 |
1850 |
259.61 |
| Feb 23 2018 |
1850 |
259.61 |
| Feb 16 2018 |
1853 |
259.61 |
| Feb 09 2018 |
1851 |
259.61 |
| Feb 02 2018 |
1860 |
259.61 |
| Jan 26 2018 |
1871 |
259.61 |
| Jan 19 2018 |
1873 |
259.61 |
| Jan 12 2018 |
1705 |
259.61 |
| Jan 05 2018 |
1815 |
259.61 |
| Dec 29 2017 |
1813 |
259.61 |
| Dec 22 2017 |
1811 |
259.61 |
| Dec 15 2017 |
1805 |
259.61 |
| Dec 08 2017 |
1862 |
259.61 |
| Dec 01 2017 |
1844 |
258.74 |
| Nov 24 2017 |
1863 |
258.74 |
| Nov 17 2017 |
1836 |
258.74 |
| Nov 10 2017 |
1870 |
258.74 |
| Nov 03 2017 |
1857 |
258.74 |
| Oct 27 2017 |
1966 |
263.79 |
| Oct 20 2017 |
2394 |
276.89 |
