| Dec 09 2021 |
4217 |
425.85 |
| Dec 02 2021 |
4375 |
425.85 |
| Nov 25 2021 |
4409 |
425.85 |
| Nov 18 2021 |
5006 |
436.15 |
| Nov 11 2021 |
6399 |
444.56 |
| Nov 04 2021 |
6522 |
444.56 |
| Oct 28 2021 |
6786 |
444.56 |
| Oct 21 2021 |
6774 |
444.56 |
| Oct 14 2021 |
6792 |
442.21 |
| Oct 07 2021 |
6364 |
433.34 |
| Sep 30 2021 |
6478 |
433.34 |
| Sep 23 2021 |
6614 |
433.34 |
| Sep 16 2021 |
6532 |
426.65 |
| Sep 09 2021 |
6628 |
426.65 |
| Sep 02 2021 |
6744 |
426.65 |
| Aug 26 2021 |
6761 |
426.65 |
| Aug 19 2021 |
6770 |
426.65 |
| Aug 12 2021 |
6786 |
426.65 |
| Aug 05 2021 |
6799 |
426.65 |
| Jul 29 2021 |
6803 |
426.65 |
| Jun 03 2021 |
6553 |
426.65 |
| Dec 04 2020 |
5534 |
425.85 |
| Nov 27 2020 |
5488 |
425.85 |
| Nov 20 2020 |
6869 |
436.15 |
| Nov 13 2020 |
7943 |
444.56 |
| Nov 06 2020 |
8547 |
444.56 |
| Oct 30 2020 |
9189 |
444.56 |
| Oct 23 2020 |
9846 |
444.56 |
| Oct 16 2020 |
10173 |
442.21 |
| Oct 09 2020 |
9985 |
433.34 |
| Oct 02 2020 |
10338 |
433.34 |
| Sep 25 2020 |
10565 |
433.34 |
| Sep 18 2020 |
10346 |
426.65 |
| Sep 11 2020 |
10512 |
426.65 |
| Sep 04 2020 |
10675 |
426.65 |
| Aug 28 2020 |
10756 |
426.65 |
| Aug 21 2020 |
10797 |
426.65 |
| Aug 14 2020 |
10806 |
426.65 |
| Aug 07 2020 |
10904 |
426.65 |
| Jul 31 2020 |
10948 |
426.65 |
| Jul 24 2020 |
10948 |
426.65 |
| Jul 17 2020 |
10964 |
426.65 |
| Jul 10 2020 |
10993 |
426.65 |
| Jul 03 2020 |
11037 |
426.65 |
| Jun 26 2020 |
11037 |
426.65 |
| Jun 19 2020 |
11037 |
426.65 |
| Jun 12 2020 |
11040 |
426.65 |
| Jun 05 2020 |
11059 |
426.65 |
| May 29 2020 |
11072 |
426.65 |
| May 22 2020 |
11110 |
426.65 |
| May 15 2020 |
11110 |
426.65 |
| May 08 2020 |
11119 |
426.65 |
| May 01 2020 |
11124 |
426.65 |
| Apr 24 2020 |
11162 |
426.65 |
| Apr 17 2020 |
11162 |
426.65 |
| Apr 10 2020 |
11162 |
426.65 |
| Apr 03 2020 |
11162 |
426.65 |
| Mar 27 2020 |
11162 |
426.65 |
| Mar 20 2020 |
11171 |
426.65 |
| Mar 13 2020 |
11171 |
426.65 |
| Mar 06 2020 |
11171 |
426.65 |
| Feb 28 2020 |
11153 |
426.65 |
| Feb 21 2020 |
11194 |
426.65 |
| Feb 14 2020 |
11198 |
426.65 |
| Feb 07 2020 |
11218 |
426.65 |
| Jan 31 2020 |
11240 |
426.65 |
| Jan 24 2020 |
10908 |
426.65 |
| Jan 17 2020 |
10938 |
426.65 |
| Jan 10 2020 |
11503 |
426.65 |
| Jan 03 2020 |
11412 |
426.65 |
| Dec 27 2019 |
11413 |
426.65 |
| Dec 20 2019 |
11432 |
426.65 |
| Dec 13 2019 |
12079 |
433.76 |
| Dec 06 2019 |
11959 |
433.76 |
| Nov 29 2019 |
12212 |
433.76 |
| Nov 22 2019 |
11998 |
430.59 |
| Nov 15 2019 |
11168 |
420.32 |
| Nov 08 2019 |
11299 |
420.32 |
| Nov 01 2019 |
11213 |
419.5 |
| Oct 25 2019 |
11168 |
419.5 |
| Oct 18 2019 |
11703 |
427.97 |
| Oct 11 2019 |
11810 |
427.97 |
| Oct 04 2019 |
11909 |
427.97 |
| Sep 27 2019 |
11889 |
427.97 |
| Nov 23 2018 |
12485 |
431.63 |
| Nov 16 2018 |
15497 |
458.86 |
| Nov 09 2018 |
15633 |
459.3 |
| Nov 02 2018 |
15702 |
459.3 |
| Oct 26 2018 |
14373 |
449.93 |
| Oct 19 2018 |
14424 |
449.93 |
| Oct 12 2018 |
12851 |
435.54 |
| Oct 05 2018 |
12575 |
435.54 |
| Sep 28 2018 |
12451 |
433.96 |
| Sep 21 2018 |
11811 |
427.57 |
| Sep 14 2018 |
11641 |
427.57 |
| Sep 07 2018 |
11604 |
427.57 |
| Aug 31 2018 |
11523 |
427.57 |
| Aug 24 2018 |
11477 |
427.57 |
| Aug 17 2018 |
11465 |
427.57 |
| Aug 10 2018 |
11472 |
427.57 |
| Aug 03 2018 |
11491 |
427.57 |
| Jul 27 2018 |
11497 |
427.57 |
| Jul 20 2018 |
11511 |
427.57 |
| Jul 13 2018 |
11510 |
427.57 |
| Jul 06 2018 |
11491 |
427.57 |
| Jun 29 2018 |
11544 |
427.57 |
| Jun 22 2018 |
11544 |
427.57 |
| Jun 15 2018 |
11563 |
427.57 |
| Jun 08 2018 |
11581 |
427.57 |
| Jun 01 2018 |
11575 |
427.57 |
| May 25 2018 |
11590 |
427.57 |
| May 18 2018 |
11569 |
427.57 |
| May 11 2018 |
11590 |
427.57 |
| May 04 2018 |
11644 |
427.57 |
| Apr 27 2018 |
11641 |
427.57 |
| Apr 20 2018 |
11678 |
427.57 |
| Apr 13 2018 |
11675 |
427.57 |
| Apr 06 2018 |
11675 |
427.57 |
| Mar 30 2018 |
11675 |
427.57 |
| Mar 23 2018 |
11675 |
427.57 |
| Mar 16 2018 |
11663 |
427.57 |
| Mar 09 2018 |
11663 |
427.57 |
| Mar 02 2018 |
11667 |
427.57 |
| Feb 23 2018 |
11667 |
427.57 |
| Feb 16 2018 |
11679 |
427.57 |
| Feb 09 2018 |
11667 |
427.57 |
| Feb 02 2018 |
11694 |
427.57 |
| Jan 26 2018 |
11727 |
427.57 |
| Jan 19 2018 |
11693 |
427.57 |
| Jan 12 2018 |
11336 |
427.57 |
| Jan 05 2018 |
11583 |
427.57 |
| Dec 29 2017 |
11601 |
427.57 |
| Dec 22 2017 |
11590 |
427.57 |
| Dec 15 2017 |
11555 |
427.57 |
| Dec 08 2017 |
11824 |
427.57 |
| Dec 01 2017 |
11965 |
427.57 |
| Nov 24 2017 |
12888 |
436.89 |
| Nov 17 2017 |
12960 |
436.89 |
| Nov 10 2017 |
11217 |
416.48 |
| Nov 03 2017 |
9772 |
400.83 |
| Oct 27 2017 |
10687 |
412.11 |
| Oct 20 2017 |
9616 |
400.03 |
| Oct 13 2017 |
8726 |
391.94 |
| Oct 06 2017 |
8641 |
391.94 |
| Sep 29 2017 |
8635 |
391.94 |
| Sep 22 2017 |
8617 |
391.94 |
| Sep 15 2017 |
8621 |
391.94 |
| Sep 08 2017 |
8588 |
391.94 |
| Sep 01 2017 |
8599 |
391.94 |
| Aug 25 2017 |
8613 |
391.94 |
| Aug 18 2017 |
8641 |
391.94 |
| Aug 11 2017 |
8603 |
391.94 |
| Aug 04 2017 |
8616 |
391.94 |
| Jul 28 2017 |
8613 |
391.94 |
| Jul 21 2017 |
8623 |
391.94 |
| Jul 14 2017 |
8629 |
391.94 |
| Jul 07 2017 |
8625 |
391.94 |
| Jun 30 2017 |
8634 |
391.94 |
| Jun 23 2017 |
8632 |
391.94 |
| Jun 16 2017 |
8630 |
391.94 |
| Jun 09 2017 |
8607 |
391.94 |
| Jun 02 2017 |
8604 |
391.94 |
| May 26 2017 |
8491 |
391.94 |
| May 19 2017 |
8510 |
391.94 |
| May 12 2017 |
8473 |
391.94 |
| May 05 2017 |
8455 |
391.94 |
| Apr 28 2017 |
8447 |
391.94 |
| Apr 21 2017 |
8431 |
391.94 |
| Apr 14 2017 |
8437 |
391.94 |
| Apr 07 2017 |
8438 |
391.94 |
| Mar 31 2017 |
8438 |
391.94 |
| Mar 24 2017 |
8439 |
391.94 |
| Mar 17 2017 |
8429 |
391.94 |
| Mar 10 2017 |
8438 |
391.94 |
| Mar 03 2017 |
8438 |
391.94 |
| Feb 24 2017 |
8442 |
391.94 |
| Feb 17 2017 |
8451 |
391.94 |
| Feb 10 2017 |
8466 |
391.94 |
| Feb 03 2017 |
8456 |
391.94 |
| Jan 27 2017 |
8472 |
391.94 |
| Jan 20 2017 |
8491 |
391.94 |
| Jan 13 2017 |
8495 |
391.94 |
| Jan 06 2017 |
8647 |
391.94 |
| Dec 30 2016 |
8698 |
391.94 |
| Dec 23 2016 |
8703 |
391.94 |
| Dec 16 2016 |
8723 |
391.94 |
| Dec 09 2016 |
8756 |
391.94 |
| Dec 02 2016 |
8869 |
391.94 |
| Nov 25 2016 |
8837 |
391.94 |
| Nov 18 2016 |
11118 |
415.3 |
| Nov 11 2016 |
11231 |
415.3 |
| Nov 04 2016 |
12681 |
429.35 |
| Oct 28 2016 |
12570 |
429.35 |
| Oct 21 2016 |
14435 |
445.17 |
| Oct 14 2016 |
17034 |
468.31 |
| Oct 07 2016 |
18128 |
478.9 |
| Sep 30 2016 |
18982 |
486.96 |
| Sep 23 2016 |
18081 |
481.99 |
| Sep 16 2016 |
17790 |
481.99 |
| Sep 09 2016 |
18849 |
493.75 |
| Sep 02 2016 |
18791 |
493.75 |
| Aug 26 2016 |
18818 |
493.75 |
| Aug 19 2016 |
18445 |
493.75 |
| Aug 12 2016 |
18433 |
493.75 |
| Aug 05 2016 |
18452 |
493.75 |
| Jul 29 2016 |
18453 |
493.75 |
| Jul 22 2016 |
18433 |
493.75 |
| Jun 28 2016 |
18435 |
493.75 |
| Jun 21 2016 |
18494 |
493.75 |
| Jun 14 2016 |
18494 |
493.75 |
| Jun 07 2016 |
18495 |
493.75 |
| May 31 2016 |
18506 |
493.75 |
| May 24 2016 |
18506 |
493.75 |
| May 17 2016 |
18490 |
493.75 |
| May 10 2016 |
18490 |
493.75 |
| May 03 2016 |
18492 |
493.75 |
| Apr 26 2016 |
18491 |
493.75 |
| Apr 19 2016 |
18466 |
493.75 |
| Apr 12 2016 |
18506 |
493.75 |
| Apr 05 2016 |
18506 |
493.75 |
| Mar 29 2016 |
18506 |
493.75 |
| Mar 22 2016 |
18495 |
493.75 |
| Mar 15 2016 |
18493 |
493.75 |
| Mar 08 2016 |
18512 |
493.75 |
| Mar 01 2016 |
18508 |
493.75 |
| Feb 23 2016 |
18501 |
493.75 |
| Feb 16 2016 |
18437 |
493.75 |
| Feb 09 2016 |
18437 |
493.75 |
| Feb 02 2016 |
18381 |
493.75 |
| Jan 26 2016 |
18417 |
493.75 |
| Jan 19 2016 |
18428 |
493.75 |
| Jan 12 2016 |
17979 |
493.75 |
| Jan 05 2016 |
18389 |
493.75 |
| Dec 29 2015 |
18409 |
493.75 |
| Dec 22 2015 |
18245 |
493.75 |
| Dec 15 2015 |
18152 |
493.75 |
| Dec 08 2015 |
18426 |
493.75 |
| Dec 01 2015 |
18444 |
493.75 |
| Nov 24 2015 |
18301 |
493.75 |
| Nov 17 2015 |
17953 |
493.75 |
| Nov 10 2015 |
17942 |
493.75 |
| Nov 03 2015 |
15381 |
469.17 |
| Oct 27 2015 |
15348 |
469.17 |
| Oct 20 2015 |
15280 |
469.17 |
| Oct 13 2015 |
12111 |
444.6 |
| Oct 06 2015 |
12111 |
444.6 |
| Sep 29 2015 |
12207 |
444.6 |
| Sep 22 2015 |
27391 |
444.6 |
| Sep 15 2015 |
1543 |
444.6 |
| Sep 14 2015 |
11847 |
444.6 |
| Sep 07 2015 |
11843 |
444.6 |
| Aug 31 2015 |
11825 |
444.6 |
| Aug 24 2015 |
11753 |
444.6 |
| Aug 17 2015 |
11774 |
444.6 |
| Aug 10 2015 |
11786 |
444.6 |
| Aug 03 2015 |
11786 |
444.6 |
| Jul 27 2015 |
11786 |
444.6 |
| Jul 20 2015 |
11785 |
444.6 |
| Jul 13 2015 |
11785 |
444.6 |
| Jul 06 2015 |
11785 |
444.6 |
| Jun 29 2015 |
11785 |
444.6 |
| Jun 22 2015 |
11785 |
444.6 |
| Jun 15 2015 |
11785 |
444.6 |
| Jun 08 2015 |
11873 |
444.6 |
| Jun 01 2015 |
11873 |
444.6 |
| May 25 2015 |
11873 |
444.6 |
| May 18 2015 |
11873 |
444.6 |
| May 11 2015 |
11873 |
444.6 |
| May 04 2015 |
11873 |
444.6 |
| Apr 27 2015 |
11863 |
444.6 |
| Apr 20 2015 |
11853 |
444.6 |
| Apr 13 2015 |
11853 |
444.6 |
| Apr 06 2015 |
11873 |
444.6 |
| Mar 30 2015 |
11873 |
444.6 |
| Mar 23 2015 |
11886 |
444.6 |
| Mar 16 2015 |
11879 |
444.6 |
| Mar 09 2015 |
11878 |
444.6 |
| Mar 02 2015 |
11863 |
444.6 |
| Feb 23 2015 |
11775 |
444.6 |
| Feb 16 2015 |
11762 |
444.6 |
| Feb 09 2015 |
11772 |
444.6 |
| Feb 02 2015 |
11780 |
444.6 |
| Jan 26 2015 |
11770 |
444.6 |
| Jan 19 2015 |
11753 |
444.6 |
| Jan 12 2015 |
11638 |
444.6 |
| Jan 05 2015 |
11911 |
444.6 |
| Dec 29 2014 |
11887 |
444.6 |
| Dec 22 2014 |
11926 |
444.6 |
| Dec 15 2014 |
11724 |
444.6 |
| Dec 08 2014 |
11812 |
444.6 |
| Dec 01 2014 |
11841 |
444.6 |
| Nov 24 2014 |
11558 |
441.45 |
| Nov 17 2014 |
11663 |
441.45 |
| Nov 10 2014 |
10071 |
424.35 |
| Nov 03 2014 |
8693 |
410.24 |
| Oct 27 2014 |
8603 |
408.57 |
| Oct 20 2014 |
8759 |
408.57 |
| Oct 13 2014 |
8741 |
409.21 |
| Oct 06 2014 |
8655 |
409.21 |
| Sep 29 2014 |
8751 |
409.21 |
| Sep 22 2014 |
8791 |
409.21 |
| Sep 15 2014 |
8782 |
409.21 |
| Sep 08 2014 |
8787 |
409.21 |
| Sep 01 2014 |
8825 |
409.21 |
| Aug 25 2014 |
8835 |
409.21 |
| Aug 18 2014 |
8837 |
409.21 |
| Aug 11 2014 |
8837 |
409.21 |
| Aug 04 2014 |
8837 |
409.21 |
| Jul 28 2014 |
8837 |
409.21 |
| Jul 21 2014 |
8851 |
409.21 |
| Jul 14 2014 |
8851 |
409.21 |
| Jul 07 2014 |
8851 |
409.21 |
| Jun 30 2014 |
8851 |
409.21 |
| Jun 23 2014 |
8851 |
409.21 |
| Jun 16 2014 |
8851 |
409.21 |
| Jun 09 2014 |
8851 |
409.21 |
| Jun 02 2014 |
8851 |
409.21 |
| May 26 2014 |
8851 |
409.21 |
| May 19 2014 |
8851 |
409.21 |
| May 12 2014 |
8853 |
409.21 |
| May 05 2014 |
8853 |
409.21 |
| Apr 28 2014 |
8854 |
409.21 |
| Apr 21 2014 |
8854 |
409.21 |
| Apr 14 2014 |
8864 |
409.21 |
| Apr 07 2014 |
8864 |
409.21 |
| Mar 31 2014 |
8865 |
409.21 |
| Mar 24 2014 |
8865 |
409.21 |
| Mar 17 2014 |
8865 |
409.21 |
| Mar 10 2014 |
8865 |
409.21 |
| Mar 03 2014 |
8865 |
409.21 |
| Feb 24 2014 |
8861 |
409.21 |
| Feb 17 2014 |
8869 |
409.21 |
| Feb 10 2014 |
8867 |
409.21 |
| Feb 03 2014 |
8856 |
409.21 |
| Jan 27 2014 |
8919 |
409.21 |
| Jan 20 2014 |
8876 |
409.21 |
| Jan 13 2014 |
8717 |
409.21 |
| Jan 06 2014 |
8675 |
409.21 |
| Dec 30 2013 |
8763 |
409.21 |
| Dec 23 2013 |
8577 |
409.21 |
| Dec 16 2013 |
8474 |
409.21 |
| Dec 09 2013 |
8511 |
409.21 |
| Dec 02 2013 |
8936 |
412.41 |
| Nov 25 2013 |
9093 |
412.41 |
| Nov 18 2013 |
9207 |
412.91 |
| Nov 11 2013 |
10072 |
423.22 |
| Nov 04 2013 |
10897 |
433.03 |
| Oct 28 2013 |
10829 |
433.03 |
| Oct 21 2013 |
12657 |
454.32 |
| Nov 19 2012 |
8020 |
400.54 |
| Nov 12 2012 |
7181 |
388.72 |
| Nov 05 2012 |
5356 |
361.62 |
| Oct 29 2012 |
5417 |
361.62 |
| Oct 22 2012 |
5030 |
354.47 |
| Oct 15 2012 |
4986 |
354.47 |
| Oct 02 2012 |
4893 |
353.01 |
| Sep 26 2012 |
4944 |
353.01 |
| Sep 20 2012 |
4883 |
353.01 |
| Sep 13 2012 |
4856 |
353.01 |
| Jan 19 2012 |
5040 |
366.17 |
| Dec 29 2011 |
4964 |
366.16 |
| Dec 13 2011 |
4908 |
366.15 |
| Dec 09 2011 |
4924 |
366.14 |
| Dec 01 2011 |
4523 |
358.65 |
| Nov 25 2011 |
4560 |
358.66 |
| Nov 17 2011 |
4255 |
353.68 |
| Nov 10 2011 |
4299 |
353.69 |
| Nov 04 2011 |
4681 |
361.15 |
| Oct 28 2011 |
5645 |
378.63 |
| Oct 21 2011 |
5680 |
378.63 |
| Oct 14 2011 |
5636 |
378.63 |
| Oct 07 2011 |
6139 |
389.69 |
| Sep 30 2011 |
6100 |
389.69 |
| Sep 27 2011 |
5980 |
389.68 |
| Sep 23 2011 |
5902 |
389.68 |
| Sep 16 2011 |
3285 |
338.69 |
| Nov 26 2010 |
9127 |
440.49 |
| Nov 19 2010 |
6167 |
397.3 |
| Nov 12 2010 |
5458 |
385.16 |
| Nov 04 2010 |
4982 |
377.98 |
| Oct 28 2010 |
4791 |
377.94 |
| Oct 22 2010 |
3901 |
360.48 |
| Oct 14 2010 |
3808 |
360.48 |
| Oct 05 2010 |
4206 |
374.99 |
| Sep 29 2010 |
4131 |
371 |
| Sep 24 2010 |
4012 |
371 |
| Sep 17 2010 |
3884 |
371 |
| Sep 10 2010 |
3833 |
371.28 |
| Aug 15 2010 |
3517 |
374.99 |
| Jan 29 2010 |
3830 |
370.77 |
| Jan 15 2010 |
3796 |
370.77 |
| Jan 08 2010 |
3692 |
370.77 |
| Dec 18 2009 |
3472 |
370.77 |
| Dec 09 2009 |
3423 |
370.77 |
| Dec 04 2009 |
3357 |
370.77 |
| Nov 27 2009 |
3226 |
366.9 |
| Nov 20 2009 |
3355 |
373.01 |
| Nov 13 2009 |
3187 |
373.01 |
| Nov 06 2009 |
3319 |
377.52 |
| Oct 30 2009 |
4086 |
382.56 |
| Oct 23 2009 |
4036 |
386.34 |
| Oct 16 2009 |
4057 |
386.34 |
| Oct 09 2009 |
3752 |
378.82 |
| Oct 02 2009 |
3443 |
373.01 |
| Sep 25 2009 |
3096 |
366.5 |
| Sep 18 2009 |
3235 |
373.01 |
| Sep 11 2009 |
3417 |
379.83 |
| Jan 30 2009 |
3465 |
382.74 |
| Jan 09 2009 |
3238 |
382.74 |
| Dec 18 2008 |
3054 |
382.74 |
| Dec 12 2008 |
3071 |
382.74 |
| Dec 05 2008 |
3082 |
382.74 |
| Nov 28 2008 |
3010 |
382.74 |
| Nov 21 2008 |
3005 |
382.74 |
| Nov 14 2008 |
2911 |
382.74 |
| Nov 07 2008 |
2814 |
382.74 |
| Oct 31 2008 |
2423 |
376.08 |
| Oct 24 2008 |
2402 |
376.08 |
| Oct 17 2008 |
1625 |
344.59 |
| Oct 10 2008 |
1483 |
340.43 |
