| Dec 06 2019 |
12481 |
439.44 |
| Nov 29 2019 |
12737 |
439.44 |
| Nov 22 2019 |
12789 |
439.44 |
| Nov 15 2019 |
12885 |
439.44 |
| Nov 08 2019 |
15553 |
465.05 |
| Nov 01 2019 |
15630 |
465.05 |
| Oct 25 2019 |
15626 |
465.05 |
| Oct 18 2019 |
15302 |
465.05 |
| Oct 11 2019 |
15887 |
468.93 |
| Oct 04 2019 |
15682 |
466.03 |
| Sep 27 2019 |
15659 |
466.03 |
| Sep 20 2019 |
15438 |
466.03 |
| Sep 13 2019 |
15451 |
466.03 |
| Sep 06 2019 |
15108 |
466.03 |
| Aug 30 2019 |
15163 |
466.03 |
| Aug 23 2019 |
15187 |
466.03 |
| Aug 16 2019 |
15066 |
466.03 |
| Aug 09 2019 |
15066 |
466.03 |
| Aug 02 2019 |
15075 |
466.03 |
| Jul 26 2019 |
15079 |
466.03 |
| Jul 19 2019 |
15095 |
466.03 |
| Jul 12 2019 |
15129 |
466.03 |
| Jul 05 2019 |
15138 |
466.03 |
| Jun 28 2019 |
15167 |
466.03 |
| Jun 21 2019 |
15189 |
466.03 |
| Jun 14 2019 |
15183 |
466.03 |
| Jun 07 2019 |
15163 |
466.03 |
| May 31 2019 |
15189 |
466.03 |
| May 24 2019 |
15188 |
466.03 |
| May 17 2019 |
15219 |
466.03 |
| May 10 2019 |
15214 |
466.03 |
| May 03 2019 |
15228 |
466.03 |
| Apr 26 2019 |
15222 |
466.03 |
| Apr 19 2019 |
15223 |
466.03 |
| Apr 12 2019 |
15221 |
466.03 |
| Apr 05 2019 |
15221 |
466.03 |
| Mar 29 2019 |
15222 |
466.03 |
| Mar 22 2019 |
15212 |
466.03 |
| Mar 15 2019 |
15222 |
466.03 |
| Mar 08 2019 |
15151 |
466.03 |
| Mar 01 2019 |
15154 |
466.03 |
| Feb 22 2019 |
15149 |
466.03 |
| Feb 15 2019 |
15166 |
466.03 |
| Feb 08 2019 |
15145 |
466.03 |
| Feb 01 2019 |
15168 |
466.03 |
| Jan 25 2019 |
15176 |
466.03 |
| Jan 18 2019 |
14732 |
466.03 |
| Jan 11 2019 |
15316 |
466.03 |
| Jan 04 2019 |
15415 |
466.03 |
| Dec 28 2018 |
15407 |
466.03 |
| Dec 21 2018 |
15308 |
466.03 |
| Dec 14 2018 |
16294 |
474.89 |
| Dec 07 2018 |
16488 |
474.89 |
| Nov 30 2018 |
16731 |
474.89 |
| Nov 23 2018 |
16905 |
474.89 |
| Nov 16 2018 |
17249 |
474.89 |
| Nov 09 2018 |
16468 |
467.01 |
| Nov 02 2018 |
16514 |
467.01 |
| Oct 26 2018 |
15196 |
457.31 |
| Oct 19 2018 |
15265 |
457.31 |
| Oct 12 2018 |
18745 |
491.35 |
| Oct 05 2018 |
21782 |
525.4 |
| Sep 28 2018 |
21858 |
525.4 |
| Sep 21 2018 |
21854 |
525.4 |
| Sep 14 2018 |
21589 |
525.4 |
| Sep 07 2018 |
21474 |
525.4 |
| Aug 31 2018 |
21279 |
525.4 |
| Aug 24 2018 |
21194 |
525.4 |
| Aug 17 2018 |
21179 |
525.4 |
| Aug 10 2018 |
21194 |
525.4 |
| Aug 03 2018 |
21226 |
525.4 |
| Jul 27 2018 |
21241 |
525.4 |
| Jul 20 2018 |
21264 |
525.4 |
| Jul 13 2018 |
21268 |
525.4 |
| Jul 06 2018 |
21227 |
525.4 |
| Jun 29 2018 |
21292 |
525.4 |
| Jun 22 2018 |
21292 |
525.4 |
| Jun 15 2018 |
21314 |
525.4 |
| Jun 08 2018 |
21345 |
525.4 |
| Jun 01 2018 |
21327 |
525.4 |
| May 25 2018 |
21354 |
525.4 |
| May 18 2018 |
21309 |
525.4 |
| May 11 2018 |
21338 |
525.4 |
| May 04 2018 |
21438 |
525.4 |
| Apr 27 2018 |
21428 |
525.4 |
| Apr 20 2018 |
21486 |
525.4 |
| Apr 13 2018 |
21479 |
525.4 |
| Apr 06 2018 |
21479 |
525.4 |
| Mar 30 2018 |
21479 |
525.4 |
| Mar 23 2018 |
21479 |
525.4 |
| Mar 16 2018 |
21463 |
525.4 |
| Mar 09 2018 |
21463 |
525.4 |
| Mar 02 2018 |
21471 |
525.4 |
| Feb 23 2018 |
21465 |
525.4 |
| Feb 16 2018 |
21483 |
525.4 |
| Feb 09 2018 |
21477 |
525.4 |
| Feb 02 2018 |
21496 |
525.4 |
| Jan 26 2018 |
21532 |
525.4 |
| Jan 19 2018 |
21456 |
525.4 |
| Jan 12 2018 |
21005 |
525.4 |
| Jan 05 2018 |
21222 |
525.4 |
| Dec 29 2017 |
21281 |
525.4 |
| Dec 22 2017 |
21269 |
525.4 |
| Dec 15 2017 |
21271 |
525.4 |
| Dec 08 2017 |
21690 |
525.4 |
| Dec 01 2017 |
21907 |
525.4 |
| Nov 24 2017 |
21934 |
525.4 |
| Nov 17 2017 |
22167 |
525.4 |
| Nov 10 2017 |
22748 |
525.4 |
| Nov 03 2017 |
22833 |
525.4 |
| Oct 27 2017 |
22876 |
525.4 |
| Oct 20 2017 |
22820 |
525.4 |
