| Dec 27 2019 |
11245 |
424.37 |
| Dec 20 2019 |
11258 |
424.37 |
| Dec 13 2019 |
11313 |
424.37 |
| Dec 06 2019 |
11163 |
424.37 |
| Nov 29 2019 |
11401 |
424.37 |
| Nov 22 2019 |
11452 |
424.37 |
| Nov 15 2019 |
11545 |
424.37 |
| Nov 08 2019 |
12846 |
437.25 |
| Nov 01 2019 |
12874 |
437.25 |
| Oct 25 2019 |
12836 |
437.25 |
| Oct 18 2019 |
12533 |
437.25 |
| Oct 11 2019 |
13803 |
448.65 |
| Oct 04 2019 |
13891 |
448.65 |
| Sep 27 2019 |
13879 |
448.65 |
| Sep 20 2019 |
13672 |
448.65 |
| Sep 13 2019 |
13712 |
448.65 |
| Sep 06 2019 |
13415 |
448.65 |
| Aug 30 2019 |
13471 |
448.65 |
| Aug 23 2019 |
13490 |
448.65 |
| Aug 16 2019 |
13393 |
448.65 |
| Aug 09 2019 |
13393 |
448.65 |
| Aug 02 2019 |
13401 |
448.65 |
| Jul 26 2019 |
13406 |
448.65 |
| Jul 19 2019 |
13422 |
448.65 |
| Jul 12 2019 |
13448 |
448.65 |
| Jul 05 2019 |
13458 |
448.65 |
| Jun 28 2019 |
13481 |
448.65 |
| Jun 21 2019 |
13502 |
448.65 |
| Jun 14 2019 |
13496 |
448.65 |
| Jun 07 2019 |
13483 |
448.65 |
| May 31 2019 |
13507 |
448.65 |
| May 24 2019 |
13502 |
448.65 |
| May 17 2019 |
13529 |
448.65 |
| May 10 2019 |
13521 |
448.65 |
| May 03 2019 |
13528 |
448.65 |
| Apr 26 2019 |
13523 |
448.65 |
| Apr 19 2019 |
13522 |
448.65 |
| Apr 12 2019 |
13525 |
448.65 |
| Apr 05 2019 |
13525 |
448.65 |
| Mar 29 2019 |
13526 |
448.65 |
| Mar 22 2019 |
13518 |
448.65 |
| Mar 15 2019 |
13525 |
448.65 |
| Mar 08 2019 |
13457 |
448.65 |
| Mar 01 2019 |
13462 |
448.65 |
| Feb 22 2019 |
13458 |
448.65 |
| Feb 15 2019 |
13477 |
448.65 |
| Feb 08 2019 |
13466 |
448.65 |
| Feb 01 2019 |
13489 |
448.65 |
| Jan 25 2019 |
13491 |
448.65 |
| Jan 18 2019 |
13066 |
448.65 |
| Jan 11 2019 |
14911 |
462.02 |
| Jan 04 2019 |
16291 |
474.57 |
| Dec 28 2018 |
16925 |
481.25 |
| Dec 21 2018 |
16813 |
481.25 |
| Dec 14 2018 |
16919 |
481.25 |
| Dec 07 2018 |
17094 |
481.25 |
| Nov 30 2018 |
16007 |
467.74 |
| Nov 23 2018 |
16181 |
467.74 |
| Nov 16 2018 |
16480 |
467.74 |
| Nov 09 2018 |
19503 |
496.91 |
| Nov 02 2018 |
19590 |
496.91 |
| Oct 26 2018 |
19971 |
503.27 |
| Oct 19 2018 |
20038 |
503.27 |
| Oct 12 2018 |
20091 |
505 |
| Oct 05 2018 |
19800 |
505 |
| Sep 28 2018 |
19853 |
505 |
| Sep 21 2018 |
19833 |
505 |
| Sep 14 2018 |
19587 |
505 |
| Sep 07 2018 |
19491 |
505 |
| Aug 31 2018 |
19326 |
505 |
| Aug 24 2018 |
19247 |
505 |
| Aug 17 2018 |
19234 |
505 |
| Aug 10 2018 |
19245 |
505 |
| Aug 03 2018 |
19273 |
505 |
| Jul 27 2018 |
19287 |
505 |
| Jul 20 2018 |
19307 |
505 |
| Jul 13 2018 |
19310 |
505 |
| Jul 06 2018 |
19279 |
505 |
| Jun 29 2018 |
19344 |
505 |
| Jun 22 2018 |
19344 |
505 |
| Jun 15 2018 |
19369 |
505 |
| Jun 08 2018 |
19401 |
505 |
| Jun 01 2018 |
19384 |
505 |
| May 25 2018 |
19399 |
505 |
| May 18 2018 |
19359 |
505 |
| May 11 2018 |
19388 |
505 |
| May 04 2018 |
19473 |
505 |
| Apr 27 2018 |
19464 |
505 |
| Apr 20 2018 |
19521 |
505 |
| Apr 13 2018 |
19514 |
505 |
| Apr 06 2018 |
19514 |
505 |
| Mar 30 2018 |
19515 |
505 |
| Mar 23 2018 |
19515 |
505 |
| Mar 16 2018 |
19499 |
505 |
| Mar 09 2018 |
19499 |
505 |
| Mar 02 2018 |
19507 |
505 |
| Feb 23 2018 |
19503 |
505 |
| Feb 16 2018 |
19518 |
505 |
| Feb 09 2018 |
19513 |
505 |
| Feb 02 2018 |
19526 |
505 |
| Jan 26 2018 |
19558 |
505 |
| Jan 19 2018 |
19497 |
505 |
| Jan 12 2018 |
19122 |
505.72 |
| Jan 05 2018 |
19358 |
505.72 |
| Dec 29 2017 |
19570 |
507.2 |
| Dec 22 2017 |
19558 |
507.2 |
| Dec 15 2017 |
19537 |
507.2 |
| Dec 08 2017 |
19920 |
507.2 |
| Dec 01 2017 |
24387 |
553.96 |
| Nov 24 2017 |
24436 |
553.96 |
| Nov 17 2017 |
24724 |
553.96 |
| Nov 10 2017 |
21347 |
511.91 |
| Nov 03 2017 |
21435 |
511.91 |
| Oct 27 2017 |
21479 |
511.91 |
| Oct 20 2017 |
21465 |
511.91 |
