| Apr 19 2024 |
6377 |
515.5 |
| Apr 18 2024 |
6377 |
515.5 |
| Apr 11 2024 |
6390 |
515.5 |
| Apr 04 2024 |
6390 |
515.5 |
| Mar 28 2024 |
6390 |
515.5 |
| Mar 21 2024 |
6390 |
515.5 |
| Mar 14 2024 |
6390 |
515.5 |
| Mar 07 2024 |
6390 |
515.5 |
| Feb 29 2024 |
6390 |
515.5 |
| Feb 22 2024 |
6394 |
515.5 |
| Feb 15 2024 |
6398 |
515.5 |
| Feb 08 2024 |
6401 |
515.5 |
| Feb 01 2024 |
6406 |
515.5 |
| Jan 25 2024 |
6400 |
515.5 |
| Jan 18 2024 |
6429 |
515.5 |
| Jan 11 2024 |
6529 |
515.5 |
| Jan 04 2024 |
6551 |
515.5 |
| Dec 28 2023 |
6544 |
515.5 |
| Dec 21 2023 |
6536 |
515.5 |
| Dec 14 2023 |
6576 |
515.5 |
| Dec 07 2023 |
6610 |
515.5 |
| Nov 30 2023 |
6798 |
515.5 |
| Nov 23 2023 |
6817 |
515.5 |
| Nov 16 2023 |
5865 |
474.05 |
| Nov 09 2023 |
5712 |
474.05 |
| Nov 02 2023 |
6268 |
476.62 |
| Oct 26 2023 |
6188 |
476.62 |
| Oct 19 2023 |
6181 |
475.32 |
| Oct 12 2023 |
5987 |
475.32 |
| Oct 05 2023 |
6060 |
475.32 |
| Sep 28 2023 |
6051 |
475.32 |
| Sep 21 2023 |
5641 |
458.66 |
| Sep 14 2023 |
5709 |
458.66 |
| Sep 07 2023 |
5729 |
458.66 |
| Aug 31 2023 |
5749 |
458.66 |
| Aug 24 2023 |
5737 |
458.66 |
| Aug 17 2023 |
5730 |
458.66 |
| Aug 10 2023 |
5731 |
458.66 |
| Aug 03 2023 |
5740 |
458.66 |
| Jul 27 2023 |
5733 |
458.66 |
| Jul 20 2023 |
5654 |
458.66 |
| Jul 13 2023 |
5654 |
458.66 |
| Jul 06 2023 |
5632 |
458.66 |
| Jun 29 2023 |
5635 |
458.66 |
| Jun 22 2023 |
5635 |
458.66 |
| Jun 15 2023 |
5635 |
458.66 |
| Jun 08 2023 |
5638 |
458.66 |
| Jun 01 2023 |
5630 |
458.66 |
| May 25 2023 |
5624 |
458.66 |
| May 18 2023 |
5624 |
458.66 |
| May 11 2023 |
5624 |
458.66 |
| May 04 2023 |
5623 |
458.66 |
| Apr 27 2023 |
5624 |
458.66 |
| Apr 20 2023 |
5624 |
458.66 |
| Apr 13 2023 |
5624 |
458.66 |
| Apr 06 2023 |
5634 |
458.66 |
| Mar 30 2023 |
5634 |
458.66 |
| Mar 23 2023 |
5634 |
458.66 |
| Mar 16 2023 |
5634 |
458.66 |
| Mar 09 2023 |
5634 |
458.66 |
| Mar 02 2023 |
5634 |
458.66 |
| Feb 23 2023 |
5633 |
458.66 |
| Feb 16 2023 |
5641 |
458.66 |
| Feb 09 2023 |
5657 |
458.66 |
| Feb 02 2023 |
5667 |
458.66 |
| Jan 26 2023 |
5667 |
458.66 |
| Jan 19 2023 |
5658 |
458.66 |
| Jan 12 2023 |
5602 |
458.66 |
| Jan 05 2023 |
5636 |
458.66 |
| Dec 29 2022 |
5633 |
458.66 |
| Dec 22 2022 |
8839 |
458.66 |
| Dec 15 2022 |
8816 |
458.66 |
| Dec 08 2022 |
8772 |
458.66 |
| Dec 01 2022 |
8678 |
458.66 |
| Nov 24 2022 |
8669 |
458.66 |
| Nov 17 2022 |
6461 |
476.58 |
| Nov 10 2022 |
6449 |
476.58 |
| Nov 03 2022 |
6114 |
471.4 |
| Oct 27 2022 |
5856 |
471.4 |
| Nov 15 2019 |
6081 |
355.77 |
| Nov 08 2019 |
6106 |
355.77 |
| Nov 01 2019 |
6132 |
355.77 |
| Oct 25 2019 |
6043 |
355.77 |
| Oct 18 2019 |
5948 |
355.77 |
| Oct 11 2019 |
6016 |
355.77 |
| Oct 04 2019 |
9803 |
404.78 |
| Sep 27 2019 |
9824 |
404.78 |
| Sep 20 2019 |
9677 |
404.78 |
| Sep 13 2019 |
9731 |
404.78 |
| Sep 06 2019 |
9490 |
404.78 |
| Aug 30 2019 |
9528 |
404.78 |
| Aug 23 2019 |
9552 |
404.78 |
| Aug 16 2019 |
9485 |
404.78 |
| Aug 09 2019 |
9485 |
404.78 |
| Aug 02 2019 |
9489 |
404.78 |
| Jul 26 2019 |
9494 |
404.78 |
| Jul 19 2019 |
9508 |
404.78 |
| Jul 12 2019 |
9530 |
404.78 |
| Jul 05 2019 |
9535 |
404.78 |
| Jun 28 2019 |
9548 |
404.78 |
| Jun 21 2019 |
9565 |
404.78 |
| Jun 14 2019 |
9557 |
404.78 |
| Jun 07 2019 |
9549 |
404.78 |
| May 31 2019 |
9567 |
404.78 |
| May 24 2019 |
9565 |
404.78 |
| May 17 2019 |
9581 |
404.78 |
| May 10 2019 |
9575 |
404.78 |
| May 03 2019 |
9584 |
404.78 |
| Apr 26 2019 |
9579 |
404.78 |
| Apr 19 2019 |
9582 |
404.78 |
| Apr 12 2019 |
9585 |
404.78 |
| Apr 05 2019 |
9585 |
404.78 |
| Mar 29 2019 |
9585 |
404.78 |
| Mar 22 2019 |
9585 |
404.78 |
| Mar 15 2019 |
9594 |
404.78 |
| Mar 08 2019 |
9551 |
404.78 |
| Mar 01 2019 |
9553 |
404.78 |
| Feb 22 2019 |
9549 |
404.78 |
| Feb 15 2019 |
9559 |
404.78 |
| Feb 08 2019 |
9540 |
404.78 |
| Feb 01 2019 |
9561 |
404.78 |
| Jan 25 2019 |
9565 |
404.78 |
| Jan 18 2019 |
9218 |
404.78 |
| Jan 11 2019 |
9687 |
404.78 |
| Jan 04 2019 |
9752 |
404.78 |
| Dec 28 2018 |
9752 |
404.78 |
| Dec 21 2018 |
9691 |
404.78 |
| Dec 14 2018 |
9716 |
404.78 |
| Dec 07 2018 |
9789 |
404.78 |
| Nov 30 2018 |
9925 |
404.78 |
| Nov 23 2018 |
9994 |
404.78 |
| Nov 16 2018 |
9351 |
395.56 |
| Nov 09 2018 |
9291 |
395.56 |
| Nov 02 2018 |
9323 |
395.56 |
| Oct 26 2018 |
8705 |
390.82 |
| Oct 19 2018 |
8736 |
390.82 |
| Oct 12 2018 |
10733 |
413.92 |
| Oct 05 2018 |
10528 |
413.92 |
| Sep 28 2018 |
10547 |
413.92 |
| Sep 21 2018 |
10816 |
416.7 |
| Sep 14 2018 |
10654 |
416.7 |
| Sep 07 2018 |
10616 |
416.7 |
| Aug 31 2018 |
10532 |
416.7 |
| Aug 24 2018 |
10492 |
416.7 |
| Aug 17 2018 |
10485 |
416.7 |
| Aug 10 2018 |
10490 |
416.7 |
| Aug 03 2018 |
10510 |
416.7 |
| Jul 27 2018 |
10518 |
416.7 |
| Jul 20 2018 |
10525 |
416.7 |
| Jul 13 2018 |
10520 |
416.7 |
| Jul 06 2018 |
10509 |
416.7 |
| Jun 29 2018 |
10560 |
416.7 |
| Jun 22 2018 |
10560 |
416.7 |
| Jun 15 2018 |
10577 |
416.7 |
| Jun 08 2018 |
10591 |
416.7 |
| Jun 01 2018 |
10586 |
416.7 |
| May 25 2018 |
10602 |
416.7 |
| May 18 2018 |
10585 |
416.7 |
| May 11 2018 |
10605 |
416.7 |
| May 04 2018 |
10652 |
416.7 |
| Apr 27 2018 |
10648 |
416.7 |
| Apr 20 2018 |
10678 |
416.7 |
| Apr 13 2018 |
10674 |
416.7 |
| Apr 06 2018 |
10674 |
416.7 |
| Mar 30 2018 |
10672 |
416.7 |
| Mar 23 2018 |
10672 |
416.7 |
| Mar 16 2018 |
10665 |
416.7 |
| Mar 09 2018 |
10665 |
416.7 |
| Mar 02 2018 |
10668 |
416.7 |
| Feb 23 2018 |
10670 |
416.7 |
| Feb 16 2018 |
10679 |
416.7 |
| Feb 09 2018 |
10676 |
416.7 |
| Feb 02 2018 |
10697 |
416.7 |
| Jan 26 2018 |
10725 |
416.7 |
| Jan 19 2018 |
10697 |
416.7 |
| Jan 12 2018 |
10356 |
416.7 |
| Jan 05 2018 |
10601 |
416.7 |
| Dec 29 2017 |
10612 |
416.7 |
| Dec 22 2017 |
10601 |
416.7 |
| Dec 15 2017 |
10567 |
416.7 |
| Dec 08 2017 |
10792 |
416.7 |
| Dec 01 2017 |
10877 |
416.7 |
| Nov 24 2017 |
10910 |
416.7 |
| Nov 17 2017 |
13607 |
443.16 |
| Nov 10 2017 |
13993 |
443.16 |
| Nov 03 2017 |
13939 |
443.16 |
| Oct 27 2017 |
17277 |
474.06 |
| Oct 20 2017 |
17263 |
474.06 |
| Oct 13 2017 |
9066 |
395.81 |
| Oct 06 2017 |
8994 |
395.81 |
| Sep 29 2017 |
8967 |
395.81 |
| Sep 22 2017 |
12422 |
432.23 |
| Sep 15 2017 |
12437 |
432.23 |
| Sep 08 2017 |
12353 |
432.23 |
| Sep 01 2017 |
12371 |
432.23 |
| Aug 25 2017 |
12385 |
432.23 |
| Aug 18 2017 |
12412 |
432.23 |
| Aug 11 2017 |
12340 |
432.23 |
| Aug 04 2017 |
12360 |
432.23 |
| Jul 28 2017 |
12359 |
432.23 |
| Jul 21 2017 |
12384 |
432.23 |
| Jul 14 2017 |
12395 |
432.23 |
| Jul 07 2017 |
12390 |
432.23 |
| Jun 30 2017 |
12400 |
432.23 |
| Jun 23 2017 |
12400 |
432.23 |
| Jun 16 2017 |
12396 |
432.23 |
| Jun 09 2017 |
12371 |
432.23 |
| Jun 02 2017 |
12372 |
432.23 |
| May 26 2017 |
12246 |
432.23 |
| May 19 2017 |
12264 |
432.23 |
| May 12 2017 |
12218 |
432.23 |
| May 05 2017 |
12187 |
432.23 |
| Apr 28 2017 |
12168 |
432.23 |
| Apr 21 2017 |
12151 |
432.23 |
| Apr 14 2017 |
12170 |
432.23 |
| Apr 07 2017 |
12171 |
432.23 |
| Mar 31 2017 |
12171 |
432.23 |
| Mar 24 2017 |
12171 |
432.23 |
| Mar 17 2017 |
12162 |
432.23 |
| Mar 10 2017 |
12176 |
432.23 |
| Mar 03 2017 |
12176 |
432.23 |
| Feb 24 2017 |
12172 |
432.23 |
| Feb 17 2017 |
12184 |
432.23 |
| Feb 10 2017 |
12204 |
432.23 |
| Feb 03 2017 |
12191 |
432.23 |
| Jan 27 2017 |
12198 |
432.23 |
| Jan 20 2017 |
12222 |
432.23 |
| Jan 13 2017 |
12234 |
432.23 |
| Jan 06 2017 |
12431 |
432.23 |
| Dec 30 2016 |
12493 |
432.23 |
| Dec 23 2016 |
12491 |
432.23 |
| Dec 16 2016 |
12525 |
432.23 |
| Dec 09 2016 |
12588 |
432.23 |
| Dec 02 2016 |
12836 |
432.23 |
| Nov 25 2016 |
12773 |
432.23 |
| Nov 18 2016 |
11251 |
416.62 |
| Nov 11 2016 |
11358 |
416.62 |
| Nov 04 2016 |
11347 |
416.62 |
| Oct 28 2016 |
14654 |
448 |
| Oct 21 2016 |
14774 |
448 |
| Oct 14 2016 |
14397 |
445.76 |
| Oct 07 2016 |
19171 |
488.1 |
| Sep 30 2016 |
13178 |
435.54 |
| Sep 23 2016 |
16514 |
467.46 |
| Sep 16 2016 |
13849 |
446.62 |
| Sep 09 2016 |
9893 |
409.01 |
| Sep 02 2016 |
9854 |
409.01 |
| Aug 26 2016 |
9882 |
409.01 |
| Aug 19 2016 |
9646 |
409.01 |
| Aug 12 2016 |
9637 |
409.01 |
| Aug 05 2016 |
9652 |
409.01 |
| Jul 29 2016 |
9653 |
409.01 |
| Jul 22 2016 |
9637 |
409.01 |
| Jun 28 2016 |
9638 |
409.01 |
| Jun 21 2016 |
9673 |
409.01 |
| Jun 14 2016 |
9673 |
409.01 |
| Jun 07 2016 |
9673 |
409.01 |
| May 31 2016 |
9674 |
409.01 |
| May 24 2016 |
9674 |
409.01 |
| May 17 2016 |
9664 |
409.01 |
| May 10 2016 |
9664 |
409.01 |
| May 03 2016 |
9664 |
409.01 |
| Apr 26 2016 |
9664 |
409.01 |
| Apr 19 2016 |
9657 |
409.01 |
| Apr 12 2016 |
9679 |
409.01 |
| Apr 05 2016 |
9679 |
409.01 |
| Mar 29 2016 |
9679 |
409.01 |
| Mar 22 2016 |
9674 |
409.01 |
| Mar 15 2016 |
9671 |
409.01 |
| Mar 08 2016 |
9679 |
409.01 |
| Mar 01 2016 |
9675 |
409.01 |
| Feb 23 2016 |
9671 |
409.01 |
| Feb 16 2016 |
9633 |
409.01 |
| Feb 09 2016 |
9633 |
409.01 |
| Feb 02 2016 |
9579 |
409.01 |
| Jan 26 2016 |
9599 |
409.01 |
| Jan 19 2016 |
9608 |
409.01 |
| Jan 12 2016 |
9247 |
409.01 |
| Jan 05 2016 |
9546 |
409.01 |
| Dec 29 2015 |
9556 |
409.01 |
| Dec 22 2015 |
9440 |
409.01 |
| Dec 15 2015 |
9345 |
409.01 |
| Dec 08 2015 |
9529 |
409.01 |
| Dec 01 2015 |
9503 |
409.01 |
| Nov 24 2015 |
9431 |
409.01 |
| Nov 17 2015 |
12554 |
442.59 |
| Nov 10 2015 |
12516 |
442.59 |
| Nov 03 2015 |
13111 |
448.36 |
| Oct 27 2015 |
13091 |
448.36 |
| Oct 20 2015 |
13001 |
448.36 |
| Oct 13 2015 |
18872 |
508.33 |
| Oct 06 2015 |
17619 |
496.5 |
| Sep 29 2015 |
17719 |
496.5 |
| Sep 22 2015 |
15823 |
468.12 |
| Sep 15 2015 |
18162 |
468.12 |
| Sep 14 2015 |
24108 |
571.01 |
| Sep 07 2015 |
24028 |
571.01 |
| Aug 31 2015 |
24087 |
571.01 |
| Aug 24 2015 |
23999 |
571.01 |
| Aug 17 2015 |
24041 |
571.01 |
| Aug 10 2015 |
24054 |
571.01 |
| Aug 03 2015 |
24053 |
571.01 |
| Jul 27 2015 |
24053 |
571.01 |
| Jul 20 2015 |
24052 |
571.01 |
| Jul 13 2015 |
24052 |
571.01 |
| Jul 06 2015 |
24052 |
571.01 |
| Jun 29 2015 |
24052 |
571.01 |
| Jun 22 2015 |
24052 |
571.01 |
| Jun 15 2015 |
24052 |
571.01 |
| Jun 08 2015 |
24226 |
571.01 |
| Jun 01 2015 |
24226 |
571.01 |
| May 25 2015 |
24226 |
571.01 |
| May 18 2015 |
24226 |
571.01 |
| May 11 2015 |
24226 |
571.01 |
| May 04 2015 |
24226 |
571.01 |
| Apr 27 2015 |
24197 |
571.01 |
| Apr 20 2015 |
24181 |
571.01 |
| Apr 13 2015 |
24180 |
571.01 |
| Apr 06 2015 |
24220 |
571.01 |
| Mar 30 2015 |
24220 |
571.01 |
| Mar 23 2015 |
24238 |
571.01 |
| Mar 16 2015 |
24216 |
571.01 |
| Mar 09 2015 |
24215 |
571.01 |
| Mar 02 2015 |
24203 |
571.01 |
| Feb 23 2015 |
24036 |
571.01 |
| Feb 16 2015 |
24006 |
571.01 |
| Feb 09 2015 |
24016 |
571.01 |
| Feb 02 2015 |
24023 |
571.01 |
| Jan 26 2015 |
24006 |
571.01 |
| Jan 19 2015 |
23980 |
571.01 |
| Jan 12 2015 |
23838 |
571.01 |
| Jan 05 2015 |
24170 |
571.01 |
| Dec 29 2014 |
24182 |
571.01 |
| Dec 22 2014 |
24230 |
571.01 |
| Dec 15 2014 |
23878 |
571.01 |
| Dec 08 2014 |
24146 |
571.01 |
| Dec 01 2014 |
24303 |
571.01 |
| Nov 24 2014 |
24310 |
571.01 |
| Nov 17 2014 |
24559 |
571.01 |
| Nov 10 2014 |
12738 |
451.53 |
| Nov 03 2014 |
8809 |
411.47 |
| Oct 27 2014 |
8865 |
411.47 |
| Oct 20 2014 |
14415 |
467.27 |
| Oct 13 2014 |
11435 |
438.44 |
| Oct 06 2014 |
11328 |
438.44 |
| Sep 29 2014 |
10241 |
425.79 |
| Sep 22 2014 |
10259 |
425.79 |
| Sep 15 2014 |
10218 |
425.79 |
| Sep 08 2014 |
10206 |
425.79 |
| Sep 01 2014 |
7028 |
385.99 |
| Aug 25 2014 |
7040 |
385.99 |
| Aug 18 2014 |
7044 |
385.99 |
| Aug 11 2014 |
7044 |
385.99 |
| Aug 04 2014 |
7044 |
385.99 |
| Jul 28 2014 |
7044 |
385.99 |
| Jul 21 2014 |
7057 |
385.99 |
| Jul 14 2014 |
7057 |
385.99 |
| Jul 07 2014 |
7057 |
385.99 |
| Jun 30 2014 |
7057 |
385.99 |
| Jun 23 2014 |
7057 |
385.99 |
| Jun 16 2014 |
7057 |
385.99 |
| Jun 09 2014 |
7057 |
385.99 |
| Jun 02 2014 |
7057 |
385.99 |
| May 26 2014 |
7057 |
385.99 |
| May 19 2014 |
7057 |
385.99 |
| May 12 2014 |
7059 |
385.99 |
| May 05 2014 |
7059 |
385.99 |
| Apr 28 2014 |
7060 |
385.99 |
| Apr 21 2014 |
7060 |
385.99 |
| Apr 14 2014 |
7073 |
385.99 |
| Apr 07 2014 |
7073 |
385.99 |
| Mar 31 2014 |
7074 |
385.99 |
| Mar 24 2014 |
7074 |
385.99 |
| Mar 17 2014 |
7074 |
385.99 |
| Mar 10 2014 |
7074 |
385.99 |
| Mar 03 2014 |
7074 |
385.99 |
| Feb 24 2014 |
7073 |
385.99 |
| Feb 17 2014 |
7079 |
385.99 |
| Feb 10 2014 |
7077 |
385.99 |
| Feb 03 2014 |
7066 |
385.99 |
| Jan 27 2014 |
7132 |
385.99 |
| Jan 20 2014 |
7103 |
385.99 |
| Jan 13 2014 |
6955 |
385.99 |
| Jan 06 2014 |
6917 |
385.99 |
| Dec 30 2013 |
6997 |
385.99 |
| Dec 23 2013 |
6828 |
385.99 |
| Dec 16 2013 |
6726 |
385.99 |
| Dec 09 2013 |
6737 |
385.99 |
| Dec 02 2013 |
6846 |
385.99 |
| Nov 25 2013 |
6959 |
385.99 |
| Nov 18 2013 |
7093 |
386.88 |
| Nov 11 2013 |
10297 |
425.66 |
| Nov 04 2013 |
10201 |
425.66 |
| Oct 28 2013 |
10159 |
425.66 |
| Oct 21 2013 |
11102 |
438.34 |
| Oct 14 2013 |
11047 |
438.34 |
| Oct 07 2013 |
11464 |
442.91 |
| Sep 30 2013 |
8104 |
404.54 |
| Sep 23 2013 |
8102 |
404.54 |
| Sep 16 2013 |
5625 |
368.59 |
| Sep 09 2013 |
8811 |
412.96 |
| Sep 02 2013 |
5801 |
370.72 |
| Aug 26 2013 |
5781 |
370.72 |
| Aug 19 2013 |
5792 |
370.72 |
| Aug 12 2013 |
5792 |
370.72 |
| Aug 05 2013 |
5793 |
370.72 |
| Jul 29 2013 |
5793 |
370.72 |
| Jul 22 2013 |
5811 |
370.72 |
| Jul 15 2013 |
5811 |
370.72 |
| Jul 08 2013 |
5811 |
370.72 |
| Jul 01 2013 |
5811 |
370.72 |
| Jun 24 2013 |
5811 |
370.72 |
| Jun 17 2013 |
5811 |
370.72 |
| Jun 10 2013 |
5811 |
370.72 |
| Jun 03 2013 |
5811 |
370.72 |
| May 27 2013 |
5811 |
370.72 |
| May 20 2013 |
5811 |
370.72 |
| May 13 2013 |
5811 |
370.72 |
| May 06 2013 |
5811 |
370.72 |
| Apr 29 2013 |
5811 |
370.72 |
| Apr 22 2013 |
5805 |
370.72 |
| Apr 15 2013 |
5813 |
370.72 |
| Apr 08 2013 |
5813 |
370.72 |
| Apr 01 2013 |
5813 |
370.72 |
| Mar 25 2013 |
5814 |
370.72 |
| Mar 18 2013 |
5814 |
370.72 |
| Mar 11 2013 |
5814 |
370.72 |
| Mar 04 2013 |
5814 |
370.72 |
| Feb 25 2013 |
5814 |
370.72 |
| Feb 18 2013 |
5820 |
370.72 |
| Feb 11 2013 |
5828 |
370.72 |
| Feb 04 2013 |
5793 |
370.72 |
| Jan 28 2013 |
5825 |
370.72 |
| Jan 21 2013 |
5845 |
370.72 |
| Jan 14 2013 |
5917 |
370.72 |
| Jan 07 2013 |
5892 |
370.72 |
| Dec 31 2012 |
5898 |
370.72 |
| Dec 24 2012 |
5897 |
370.72 |
| Dec 17 2012 |
5908 |
370.72 |
| Dec 10 2012 |
5855 |
370.72 |
| Dec 03 2012 |
5924 |
370.72 |
| Nov 26 2012 |
6987 |
387 |
| Nov 19 2012 |
7042 |
387 |
| Nov 12 2012 |
5911 |
370.91 |
| Nov 05 2012 |
5922 |
370.91 |
| Oct 29 2012 |
5245 |
358.57 |
| Oct 22 2012 |
4654 |
348.2 |
| Oct 15 2012 |
4632 |
348.2 |
| Oct 02 2012 |
4932 |
353.69 |
| Sep 26 2012 |
4268 |
339.89 |
| Sep 20 2012 |
4200 |
339.83 |
| Sep 13 2012 |
4170 |
339.83 |
| Jan 19 2012 |
4473 |
355.46 |
| Dec 29 2011 |
4404 |
355.43 |
| Dec 13 2011 |
4342 |
355.41 |
| Dec 09 2011 |
4360 |
355.4 |
| Dec 01 2011 |
4347 |
355.39 |
| Nov 25 2011 |
4381 |
355.39 |
| Nov 17 2011 |
3586 |
339.72 |
| Nov 10 2011 |
3621 |
339.72 |
| Nov 04 2011 |
3629 |
339.72 |
| Oct 28 2011 |
3747 |
341.64 |
| Oct 21 2011 |
4390 |
355.38 |
| Oct 14 2011 |
4354 |
355.35 |
| Oct 07 2011 |
3628 |
342.3 |
| Sep 30 2011 |
3793 |
346.14 |
| Sep 27 2011 |
3589 |
342.49 |
| Sep 23 2011 |
3532 |
342.56 |
| Sep 16 2011 |
3218 |
337.23 |
| Sep 09 2011 |
3659 |
350.13 |
| Jan 13 2011 |
3562 |
347.86 |
| Dec 28 2010 |
3712 |
347.83 |
| Dec 14 2010 |
3989 |
354.51 |
| Dec 03 2010 |
4001 |
354.5 |
| Nov 26 2010 |
3901 |
352.41 |
| Nov 19 2010 |
3648 |
347.78 |
| Nov 12 2010 |
3518 |
346.14 |
| Nov 04 2010 |
3660 |
350.62 |
| Oct 28 2010 |
3515 |
350.55 |
| Oct 22 2010 |
3439 |
350.49 |
| Oct 14 2010 |
2997 |
340.18 |
| Oct 05 2010 |
2556 |
330.06 |
| Sep 29 2010 |
2558 |
329.47 |
| Sep 24 2010 |
2401 |
326.04 |
| Sep 17 2010 |
2232 |
320.74 |
| Sep 10 2010 |
2295 |
323.79 |
| Aug 15 2010 |
2377 |
338.61 |
| Jan 29 2010 |
2330 |
323.79 |
| Jan 15 2010 |
2296 |
323.79 |
| Jan 08 2010 |
2205 |
323.79 |
| Dec 18 2009 |
2043 |
323.79 |
| Dec 09 2009 |
2018 |
323.79 |
| Dec 04 2009 |
1969 |
323.79 |
| Nov 27 2009 |
2031 |
324.92 |
| Nov 20 2009 |
2252 |
337.41 |
| Nov 13 2009 |
2140 |
337.41 |
| Nov 06 2009 |
1731 |
319.98 |
| Oct 30 2009 |
2425 |
333.77 |
| Oct 23 2009 |
2701 |
347.2 |
| Oct 16 2009 |
2848 |
351.03 |
| Oct 09 2009 |
2968 |
355.54 |
| Oct 02 2009 |
2901 |
355.54 |
| Sep 25 2009 |
3024 |
363.56 |
| Sep 18 2009 |
3286 |
374.63 |
| Sep 11 2009 |
3259 |
374.63 |
| Jan 30 2009 |
3210 |
374.63 |
| Jan 09 2009 |
2996 |
374.63 |
| Dec 18 2008 |
2824 |
374.63 |
| Dec 12 2008 |
2848 |
374.63 |
| Dec 05 2008 |
2857 |
374.63 |
| Nov 28 2008 |
2748 |
372.89 |
| Nov 21 2008 |
2763 |
372.89 |
| Nov 14 2008 |
2679 |
372.89 |
| Nov 07 2008 |
2572 |
372.89 |
| Oct 31 2008 |
2139 |
363.54 |
| Oct 24 2008 |
2425 |
377.07 |
| Oct 17 2008 |
1475 |
335.22 |
| Oct 10 2008 |
1413 |
335.22 |
