| Apr 19 2024 |
23 |
240.65 |
| Apr 18 2024 |
23 |
240.65 |
| Apr 11 2024 |
23 |
240.65 |
| Apr 04 2024 |
23 |
240.65 |
| Mar 28 2024 |
23 |
240.65 |
| Mar 21 2024 |
23 |
240.65 |
| Mar 14 2024 |
23 |
240.65 |
| Mar 07 2024 |
23 |
240.65 |
| Feb 29 2024 |
23 |
240.65 |
| Feb 22 2024 |
23 |
240.65 |
| Feb 15 2024 |
23 |
240.65 |
| Feb 08 2024 |
23 |
240.65 |
| Feb 01 2024 |
23 |
240.65 |
| Jan 25 2024 |
24 |
245.15 |
| Jan 18 2024 |
28 |
249.99 |
| Jan 11 2024 |
29 |
249.99 |
| Jan 04 2024 |
29 |
252 |
| Dec 28 2023 |
24 |
252 |
| Dec 21 2023 |
33 |
262.16 |
| Dec 14 2023 |
31 |
261.04 |
| Dec 07 2023 |
31 |
264.15 |
| Nov 30 2023 |
34 |
268.08 |
| Nov 23 2023 |
35 |
268.08 |
| Nov 16 2023 |
32 |
265.3 |
| Nov 09 2023 |
32 |
263.31 |
| Nov 02 2023 |
30 |
259.52 |
| Oct 26 2023 |
27 |
255.52 |
| Oct 19 2023 |
25 |
251.15 |
| Oct 12 2023 |
26 |
251.15 |
| Oct 05 2023 |
25 |
248.56 |
| Sep 28 2023 |
26 |
248.56 |
| Sep 21 2023 |
27 |
248.56 |
| Sep 14 2023 |
27 |
248.56 |
| Sep 07 2023 |
27 |
248.56 |
| Aug 31 2023 |
27 |
248.56 |
| Aug 24 2023 |
27 |
248.56 |
| Aug 17 2023 |
27 |
248.56 |
| Aug 10 2023 |
27 |
248.56 |
| Aug 03 2023 |
27 |
248.56 |
| Jul 27 2023 |
27 |
248.56 |
| Jul 20 2023 |
27 |
248.56 |
| Jul 13 2023 |
27 |
248.56 |
| Jul 06 2023 |
27 |
248.56 |
| Jun 29 2023 |
27 |
248.56 |
| Jun 22 2023 |
27 |
248.56 |
| Jun 15 2023 |
27 |
248.56 |
| Jun 08 2023 |
27 |
248.56 |
| Jun 01 2023 |
27 |
248.56 |
| May 25 2023 |
27 |
248.56 |
| May 18 2023 |
27 |
248.56 |
| May 11 2023 |
27 |
248.56 |
| May 04 2023 |
27 |
248.56 |
| Apr 27 2023 |
27 |
248.56 |
| Apr 20 2023 |
27 |
248.56 |
| Apr 13 2023 |
27 |
248.56 |
| Apr 06 2023 |
27 |
248.56 |
| Mar 30 2023 |
25 |
248.56 |
| Mar 23 2023 |
25 |
248.56 |
| Mar 16 2023 |
25 |
248.56 |
| Mar 09 2023 |
25 |
248.56 |
| Mar 02 2023 |
25 |
248.56 |
| Feb 23 2023 |
26 |
248.56 |
| Feb 16 2023 |
26 |
248.56 |
| Feb 09 2023 |
27 |
248.56 |
| Feb 02 2023 |
27 |
248.56 |
| Jan 26 2023 |
26 |
248.56 |
| Jan 19 2023 |
28 |
248.89 |
| Jan 12 2023 |
26 |
246.9 |
| Jan 05 2023 |
21 |
242.29 |
| Dec 29 2022 |
20 |
240.6 |
| Dec 22 2022 |
23 |
242.01 |
| Dec 15 2022 |
24 |
242.01 |
| Dec 08 2022 |
24 |
242.01 |
| Dec 01 2022 |
23 |
242.01 |
| Nov 24 2022 |
23 |
242.01 |
| Nov 17 2022 |
22 |
240.57 |
| Nov 10 2022 |
26 |
240.57 |
| Nov 03 2022 |
24 |
239.49 |
| Oct 27 2022 |
25 |
243.93 |
| Oct 20 2022 |
25 |
243.93 |
| Oct 13 2022 |
25 |
243.93 |
| Oct 06 2022 |
25 |
243.93 |
| Sep 29 2022 |
25 |
243.93 |
| Sep 22 2022 |
25 |
243.93 |
| Sep 15 2022 |
25 |
243.93 |
| Sep 08 2022 |
25 |
243.93 |
| Sep 01 2022 |
25 |
243.93 |
| Aug 25 2022 |
25 |
243.93 |
| Aug 18 2022 |
25 |
243.93 |
| Aug 11 2022 |
25 |
243.93 |
| Aug 04 2022 |
25 |
243.93 |
| Jul 28 2022 |
25 |
243.93 |
| Jul 21 2022 |
25 |
243.93 |
| Jul 14 2022 |
25 |
243.93 |
| Jul 07 2022 |
25 |
243.93 |
| Jun 30 2022 |
25 |
243.93 |
| Jun 23 2022 |
25 |
243.93 |
| Jun 16 2022 |
25 |
243.93 |
| Jun 09 2022 |
25 |
243.93 |
| Jun 02 2022 |
25 |
243.93 |
| May 26 2022 |
25 |
243.93 |
| May 19 2022 |
25 |
243.93 |
| May 12 2022 |
25 |
243.93 |
| May 05 2022 |
25 |
243.93 |
| Apr 28 2022 |
25 |
243.93 |
| Apr 21 2022 |
25 |
243.93 |
| Apr 14 2022 |
25 |
243.93 |
| Apr 07 2022 |
25 |
243.93 |
| Mar 31 2022 |
25 |
243.93 |
| Mar 24 2022 |
25 |
243.93 |
| Mar 17 2022 |
25 |
243.93 |
| Mar 10 2022 |
25 |
243.93 |
| Mar 03 2022 |
25 |
243.93 |
| Feb 24 2022 |
25 |
246.1 |
| Feb 17 2022 |
25 |
246.1 |
| Feb 10 2022 |
25 |
246.1 |
| Feb 03 2022 |
25 |
246.1 |
| Jan 27 2022 |
26 |
246.1 |
| Jan 20 2022 |
27 |
243.41 |
| Jan 13 2022 |
27 |
243.41 |
| Jan 06 2022 |
27 |
243.41 |
| Dec 30 2021 |
27 |
243.41 |
| Dec 23 2021 |
26 |
246.06 |
| Dec 16 2021 |
26 |
246.06 |
| Dec 09 2021 |
34 |
258.09 |
| Dec 02 2021 |
33 |
258.09 |
| Nov 25 2021 |
31 |
257.87 |
| Nov 18 2021 |
33 |
257.87 |
| Nov 11 2021 |
28 |
255.65 |
| Nov 04 2021 |
28 |
255.65 |
| Oct 28 2021 |
38 |
266.93 |
| Oct 21 2021 |
37 |
267.89 |
| Oct 14 2021 |
37 |
267.89 |
| Oct 07 2021 |
49 |
281.88 |
| Sep 30 2021 |
51 |
281.88 |
| Sep 23 2021 |
49 |
281.88 |
| Sep 16 2021 |
51 |
281.88 |
| Sep 09 2021 |
51 |
281.88 |
| Sep 02 2021 |
51 |
281.88 |
| Aug 26 2021 |
51 |
281.88 |
| Aug 19 2021 |
51 |
281.88 |
| Aug 12 2021 |
51 |
281.88 |
| Aug 05 2021 |
51 |
281.88 |
| Jul 29 2021 |
51 |
281.88 |
| Jun 03 2021 |
49 |
281.88 |
| May 21 2021 |
1029 |
281.88 |
| May 14 2021 |
1012 |
281.88 |
| May 07 2021 |
1012 |
281.88 |
| Apr 30 2021 |
1007 |
281.88 |
| Apr 23 2021 |
1007 |
281.88 |
| Apr 16 2021 |
1007 |
281.88 |
| Apr 09 2021 |
1007 |
281.88 |
| Apr 02 2021 |
1007 |
281.88 |
| Mar 26 2021 |
1007 |
281.88 |
| Mar 19 2021 |
998 |
281.88 |
| Mar 12 2021 |
998 |
281.88 |
| Mar 05 2021 |
998 |
281.88 |
| Feb 26 2021 |
998 |
281.88 |
| Feb 19 2021 |
981 |
281.88 |
| Feb 12 2021 |
995 |
281.88 |
| Feb 05 2021 |
996 |
281.88 |
| Jan 29 2021 |
1024 |
281.88 |
| Jan 22 2021 |
975 |
278.77 |
| Jan 15 2021 |
1008 |
291.2 |
| Jan 08 2021 |
1407 |
291.2 |
| Jan 01 2021 |
1462 |
295.26 |
| Dec 25 2020 |
1315 |
284.48 |
| Dec 18 2020 |
1325 |
284.48 |
| Dec 11 2020 |
1552 |
286.06 |
| Dec 04 2020 |
1817 |
290.82 |
| Nov 27 2020 |
1647 |
284.93 |
| Nov 20 2020 |
1774 |
284.93 |
| Nov 13 2020 |
1864 |
284.93 |
| Nov 06 2020 |
1974 |
284.93 |
| Oct 30 2020 |
2071 |
284.93 |
| Oct 23 2020 |
2167 |
284.93 |
| Oct 16 2020 |
2237 |
284.93 |
| Oct 09 2020 |
2292 |
284.93 |
| Oct 02 2020 |
2358 |
284.93 |
| Sep 25 2020 |
2391 |
284.93 |
| Sep 18 2020 |
2438 |
284.93 |
| Sep 11 2020 |
2452 |
284.93 |
| Sep 04 2020 |
2489 |
284.93 |
| Aug 28 2020 |
2493 |
284.93 |
| Aug 21 2020 |
2518 |
284.93 |
| Aug 14 2020 |
2526 |
284.93 |
| Aug 07 2020 |
2559 |
284.93 |
| Jul 31 2020 |
2567 |
284.93 |
| Jul 24 2020 |
2567 |
284.93 |
| Jul 17 2020 |
2574 |
284.93 |
| Jul 10 2020 |
2585 |
284.93 |
| Jul 03 2020 |
2589 |
284.93 |
| Jun 26 2020 |
2589 |
284.93 |
| Jun 19 2020 |
2589 |
284.93 |
| Jun 12 2020 |
2591 |
284.93 |
| Jun 05 2020 |
2593 |
284.93 |
| May 29 2020 |
2590 |
284.93 |
| May 22 2020 |
2595 |
284.93 |
| May 15 2020 |
2595 |
284.93 |
| May 08 2020 |
2595 |
284.93 |
| May 01 2020 |
2601 |
284.93 |
| Apr 24 2020 |
2606 |
284.93 |
| Apr 17 2020 |
2606 |
284.93 |
| Apr 10 2020 |
2606 |
284.93 |
| Apr 03 2020 |
2606 |
284.93 |
| Mar 27 2020 |
2606 |
284.93 |
| Mar 20 2020 |
2606 |
284.93 |
| Mar 13 2020 |
2606 |
284.93 |
| Mar 06 2020 |
2606 |
284.93 |
| Feb 28 2020 |
2611 |
284.93 |
| Feb 21 2020 |
2612 |
284.93 |
| Feb 14 2020 |
2618 |
284.93 |
| Feb 07 2020 |
2614 |
284.93 |
| Jan 31 2020 |
2628 |
284.93 |
| Jan 24 2020 |
2557 |
287.64 |
| Jan 17 2020 |
2573 |
287.64 |
| Jan 10 2020 |
2838 |
287.64 |
| Jan 03 2020 |
2837 |
287.64 |
| Dec 27 2019 |
3239 |
298.06 |
| Dec 20 2019 |
3244 |
298.06 |
| Dec 13 2019 |
3255 |
298.57 |
| Dec 06 2019 |
3244 |
302.8 |
| Nov 29 2019 |
3308 |
302.8 |
| Nov 22 2019 |
3341 |
302.8 |
| Nov 15 2019 |
3372 |
302.8 |
| Nov 08 2019 |
3299 |
301.86 |
| Nov 01 2019 |
3314 |
301.86 |
| Oct 25 2019 |
3724 |
312.58 |
| Oct 18 2019 |
3670 |
312.58 |
| Oct 11 2019 |
3711 |
312.58 |
| Oct 04 2019 |
3776 |
312.58 |
| Sep 27 2019 |
3778 |
312.58 |
| Sep 20 2019 |
3726 |
312.58 |
| Sep 13 2019 |
3748 |
312.58 |
| Sep 06 2019 |
3627 |
312.58 |
| Aug 30 2019 |
3661 |
312.58 |
| Aug 23 2019 |
3676 |
312.58 |
| Aug 16 2019 |
3651 |
312.58 |
| Aug 09 2019 |
3651 |
312.58 |
| Aug 02 2019 |
3651 |
312.58 |
| Jul 26 2019 |
3649 |
312.58 |
| Jul 19 2019 |
3652 |
312.58 |
| Jul 12 2019 |
3667 |
312.58 |
| Jul 05 2019 |
3670 |
312.58 |
| Jun 28 2019 |
3667 |
312.58 |
| Jun 21 2019 |
3668 |
312.58 |
| Jun 14 2019 |
3660 |
312.58 |
| Jun 07 2019 |
3663 |
312.58 |
| May 31 2019 |
3668 |
312.58 |
| May 24 2019 |
3670 |
312.58 |
| May 17 2019 |
3678 |
312.58 |
| May 10 2019 |
3676 |
312.58 |
| May 03 2019 |
3684 |
312.58 |
| Apr 26 2019 |
3686 |
312.58 |
| Apr 19 2019 |
3692 |
312.58 |
| Apr 12 2019 |
3693 |
312.58 |
| Apr 05 2019 |
3693 |
312.58 |
| Mar 29 2019 |
3693 |
312.58 |
| Mar 22 2019 |
3691 |
312.58 |
| Mar 15 2019 |
3697 |
312.58 |
| Mar 08 2019 |
3693 |
312.58 |
| Mar 01 2019 |
3694 |
312.58 |
| Feb 22 2019 |
3695 |
312.58 |
| Feb 15 2019 |
3704 |
312.58 |
| Feb 08 2019 |
3646 |
311.22 |
| Feb 01 2019 |
3659 |
311.22 |
| Jan 25 2019 |
3618 |
310.02 |
| Jan 18 2019 |
3428 |
311 |
| Jan 11 2019 |
3693 |
311 |
| Jan 04 2019 |
4184 |
321.64 |
| Dec 28 2018 |
4201 |
321.64 |
| Dec 21 2018 |
4574 |
330.09 |
| Dec 14 2018 |
4546 |
330.09 |
| Dec 07 2018 |
4596 |
330.09 |
| Nov 30 2018 |
4652 |
330.09 |
| Nov 23 2018 |
4782 |
332.5 |
| Nov 16 2018 |
4825 |
332.5 |
| Nov 09 2018 |
5350 |
342.52 |
| Nov 02 2018 |
5371 |
342.52 |
| Oct 26 2018 |
9457 |
399.57 |
| Oct 19 2018 |
9493 |
399.57 |
| Oct 12 2018 |
10657 |
413.05 |
| Oct 05 2018 |
10461 |
413.05 |
| Sep 28 2018 |
10480 |
413.05 |
| Sep 21 2018 |
10471 |
413.05 |
| Sep 14 2018 |
10308 |
413.05 |
| Sep 07 2018 |
10251 |
413.05 |
| Aug 31 2018 |
10183 |
413.05 |
| Aug 24 2018 |
10145 |
413.05 |
| Aug 17 2018 |
10139 |
413.05 |
| Aug 10 2018 |
10144 |
413.05 |
| Aug 03 2018 |
10159 |
413.05 |
| Jul 27 2018 |
10167 |
413.05 |
| Jul 20 2018 |
10177 |
413.05 |
| Jul 13 2018 |
10177 |
413.05 |
| Jul 06 2018 |
10166 |
413.05 |
| Jun 29 2018 |
10216 |
413.05 |
| Jun 22 2018 |
10216 |
413.05 |
| Jun 15 2018 |
10233 |
413.05 |
| Jun 08 2018 |
10249 |
413.05 |
| Jun 01 2018 |
10244 |
413.05 |
| May 25 2018 |
10255 |
413.05 |
| May 18 2018 |
10237 |
413.05 |
| May 11 2018 |
10259 |
413.05 |
| May 04 2018 |
10303 |
413.05 |
| Apr 27 2018 |
10299 |
413.05 |
| Apr 20 2018 |
10327 |
413.05 |
| Apr 13 2018 |
10323 |
413.05 |
| Apr 06 2018 |
10323 |
413.05 |
| Mar 30 2018 |
10321 |
413.05 |
| Mar 23 2018 |
10321 |
413.05 |
| Mar 16 2018 |
10314 |
413.05 |
| Mar 09 2018 |
10314 |
413.05 |
| Mar 02 2018 |
10317 |
413.05 |
| Feb 23 2018 |
10317 |
413.05 |
| Feb 16 2018 |
10326 |
413.05 |
| Feb 09 2018 |
10321 |
413.05 |
| Feb 02 2018 |
10339 |
413.05 |
| Jan 26 2018 |
10367 |
413.05 |
| Jan 19 2018 |
10345 |
413.05 |
| Jan 12 2018 |
9149 |
402.76 |
| Jan 05 2018 |
9378 |
402.76 |
| Dec 29 2017 |
10522 |
415.67 |
| Dec 22 2017 |
10513 |
415.67 |
| Dec 15 2017 |
10478 |
415.67 |
| Dec 08 2017 |
10700 |
415.67 |
| Dec 01 2017 |
12126 |
429.11 |
| Nov 24 2017 |
12137 |
429.11 |
| Nov 17 2017 |
12212 |
429.11 |
| Nov 10 2017 |
16522 |
466.97 |
| Nov 03 2017 |
16520 |
466.97 |
| Oct 27 2017 |
16503 |
466.97 |
| Oct 20 2017 |
16485 |
466.97 |
