| Apr 19 2024 |
490 |
234.77 |
| Apr 18 2024 |
490 |
234.77 |
| Apr 11 2024 |
490 |
234.77 |
| Apr 04 2024 |
490 |
234.77 |
| Mar 28 2024 |
490 |
234.77 |
| Mar 21 2024 |
490 |
234.77 |
| Mar 14 2024 |
490 |
234.77 |
| Mar 07 2024 |
490 |
234.77 |
| Feb 29 2024 |
490 |
234.77 |
| Feb 22 2024 |
491 |
234.77 |
| Feb 15 2024 |
492 |
234.77 |
| Feb 08 2024 |
493 |
234.77 |
| Feb 01 2024 |
494 |
234.77 |
| Jan 25 2024 |
492 |
234.77 |
| Jan 18 2024 |
492 |
234.77 |
| Jan 11 2024 |
462 |
234.77 |
| Jan 04 2024 |
468 |
234.77 |
| Dec 28 2023 |
457 |
234.77 |
| Dec 21 2023 |
460 |
234.77 |
| Dec 14 2023 |
474 |
234.77 |
| Dec 07 2023 |
461 |
236.1 |
| Nov 30 2023 |
473 |
236.1 |
| Nov 23 2023 |
452 |
236.1 |
| Nov 16 2023 |
433 |
233.21 |
| Nov 09 2023 |
437 |
233.96 |
| Nov 02 2023 |
452 |
235 |
| Oct 26 2023 |
404 |
230.02 |
| Oct 19 2023 |
406 |
230.3 |
| Oct 12 2023 |
395 |
230.3 |
| Oct 05 2023 |
400 |
230.3 |
| Sep 28 2023 |
396 |
230.3 |
| Sep 21 2023 |
437 |
235.15 |
| Sep 14 2023 |
437 |
235.39 |
| Sep 07 2023 |
460 |
237.87 |
| Aug 31 2023 |
461 |
237.87 |
| Aug 24 2023 |
461 |
237.87 |
| Aug 17 2023 |
461 |
237.87 |
| Aug 10 2023 |
461 |
237.87 |
| Aug 03 2023 |
462 |
237.87 |
| Jul 27 2023 |
462 |
237.87 |
| Jul 20 2023 |
453 |
237.87 |
| Jul 13 2023 |
453 |
237.87 |
| Jul 06 2023 |
448 |
237.87 |
| Jun 29 2023 |
448 |
237.87 |
| Jun 22 2023 |
448 |
237.87 |
| Jun 15 2023 |
448 |
237.87 |
| Jun 08 2023 |
448 |
237.87 |
| Jun 01 2023 |
448 |
237.87 |
| May 25 2023 |
446 |
237.87 |
| May 18 2023 |
446 |
237.87 |
| May 11 2023 |
446 |
237.87 |
| May 04 2023 |
447 |
237.87 |
| Apr 27 2023 |
448 |
237.87 |
| Apr 20 2023 |
448 |
237.87 |
| Apr 13 2023 |
448 |
237.87 |
| Apr 06 2023 |
449 |
237.87 |
| Mar 30 2023 |
447 |
237.87 |
| Mar 23 2023 |
447 |
237.87 |
| Mar 16 2023 |
447 |
237.87 |
| Mar 09 2023 |
447 |
237.87 |
| Mar 02 2023 |
447 |
237.87 |
| Feb 23 2023 |
446 |
237.87 |
| Feb 16 2023 |
446 |
237.87 |
| Feb 09 2023 |
446 |
237.87 |
| Feb 02 2023 |
448 |
237.87 |
| Jan 26 2023 |
446 |
237.87 |
| Jan 19 2023 |
443 |
237.87 |
| Jan 12 2023 |
436 |
237.87 |
| Jan 05 2023 |
435 |
237.87 |
| Dec 29 2022 |
433 |
237.87 |
| Dec 22 2022 |
655 |
237.87 |
| Dec 15 2022 |
651 |
237.87 |
| Dec 08 2022 |
616 |
236.08 |
| Dec 01 2022 |
613 |
236.08 |
| Nov 24 2022 |
653 |
237.76 |
| Nov 17 2022 |
625 |
236.52 |
| Nov 10 2022 |
618 |
236.52 |
| Nov 03 2022 |
614 |
237.2 |
| Oct 27 2022 |
554 |
237 |
| Oct 20 2022 |
547 |
237 |
| Oct 13 2022 |
556 |
237.32 |
| Oct 06 2022 |
554 |
237.32 |
| Sep 29 2022 |
569 |
238.7 |
| Sep 22 2022 |
587 |
240.76 |
| Sep 15 2022 |
633 |
244.69 |
| Sep 08 2022 |
636 |
244.69 |
| Sep 01 2022 |
639 |
244.69 |
| Aug 25 2022 |
640 |
244.69 |
| Aug 18 2022 |
639 |
244.69 |
| Aug 11 2022 |
639 |
244.69 |
| Aug 04 2022 |
637 |
244.69 |
| Jul 28 2022 |
637 |
244.69 |
| Jul 21 2022 |
637 |
244.69 |
| Jul 14 2022 |
637 |
244.69 |
| Jul 07 2022 |
637 |
244.69 |
| Jun 30 2022 |
637 |
244.69 |
| Jun 23 2022 |
635 |
244.69 |
| Jun 16 2022 |
635 |
244.69 |
| Jun 09 2022 |
637 |
244.69 |
| Jun 02 2022 |
637 |
244.69 |
| May 26 2022 |
636 |
244.69 |
| May 19 2022 |
636 |
244.69 |
| May 12 2022 |
636 |
244.69 |
| May 05 2022 |
636 |
244.69 |
| Apr 28 2022 |
634 |
244.69 |
| Apr 21 2022 |
634 |
244.69 |
| Apr 14 2022 |
634 |
244.69 |
| Apr 07 2022 |
634 |
244.69 |
| Mar 31 2022 |
634 |
244.69 |
| Mar 24 2022 |
634 |
244.69 |
| Mar 17 2022 |
633 |
244.69 |
| Mar 10 2022 |
633 |
244.69 |
| Mar 03 2022 |
633 |
244.69 |
| Feb 24 2022 |
632 |
244.69 |
| Feb 17 2022 |
633 |
244.69 |
| Feb 10 2022 |
640 |
244.69 |
| Feb 03 2022 |
643 |
244.69 |
| Jan 27 2022 |
646 |
244.69 |
| Jan 20 2022 |
619 |
244.69 |
| Jan 13 2022 |
631 |
244.69 |
| Jan 06 2022 |
677 |
244.69 |
| Dec 30 2021 |
691 |
244.69 |
| Dec 23 2021 |
702 |
244.69 |
| Dec 16 2021 |
706 |
244.69 |
| Dec 09 2021 |
718 |
244.69 |
| Dec 02 2021 |
735 |
244.69 |
| Nov 25 2021 |
765 |
244.69 |
| Nov 18 2021 |
940 |
255.01 |
| Nov 11 2021 |
921 |
256.11 |
| Nov 04 2021 |
1112 |
264.83 |
| Oct 28 2021 |
1307 |
272.63 |
| Oct 21 2021 |
1124 |
262.17 |
| Oct 14 2021 |
1139 |
262.56 |
| Oct 07 2021 |
1284 |
271.05 |
| Sep 30 2021 |
1171 |
265.06 |
| Sep 23 2021 |
1139 |
262.38 |
| Sep 16 2021 |
1164 |
262.38 |
| Sep 09 2021 |
1178 |
262.38 |
| Sep 02 2021 |
1185 |
262.38 |
| Aug 26 2021 |
1180 |
262.38 |
| Aug 19 2021 |
1181 |
262.38 |
| Aug 12 2021 |
1184 |
262.38 |
| Aug 05 2021 |
1190 |
262.38 |
| Jul 29 2021 |
1190 |
262.38 |
| Jun 03 2021 |
1269 |
262.38 |
| Dec 11 2020 |
1830 |
300.1 |
| Dec 04 2020 |
2037 |
300.1 |
| Nov 27 2020 |
1971 |
300.1 |
| Nov 20 2020 |
2131 |
300.1 |
| Nov 13 2020 |
2175 |
297.69 |
| Nov 06 2020 |
2178 |
292.78 |
| Oct 30 2020 |
2267 |
292 |
| Oct 23 2020 |
2033 |
280.11 |
| Oct 16 2020 |
1823 |
271.05 |
| Oct 09 2020 |
1858 |
271.05 |
| Oct 02 2020 |
1706 |
265.06 |
| Sep 25 2020 |
1636 |
262.38 |
| Sep 18 2020 |
1665 |
262.38 |
| Sep 11 2020 |
1671 |
262.38 |
| Sep 04 2020 |
1692 |
262.38 |
| Aug 28 2020 |
1699 |
262.38 |
| Aug 21 2020 |
1710 |
262.38 |
| Aug 14 2020 |
1714 |
262.38 |
| Aug 07 2020 |
1744 |
262.38 |
| Jul 31 2020 |
1749 |
262.38 |
| Jul 24 2020 |
1749 |
262.38 |
| Jul 17 2020 |
1751 |
262.38 |
| Jul 10 2020 |
1757 |
262.38 |
| Jul 03 2020 |
1758 |
262.38 |
| Jun 26 2020 |
1758 |
262.38 |
| Jun 19 2020 |
1758 |
262.38 |
| Jun 12 2020 |
1759 |
262.38 |
| Jun 05 2020 |
1762 |
262.38 |
| May 29 2020 |
1761 |
262.38 |
| May 22 2020 |
1761 |
262.38 |
| May 15 2020 |
1761 |
262.38 |
| May 08 2020 |
1762 |
262.38 |
| May 01 2020 |
1763 |
262.38 |
| Apr 24 2020 |
1768 |
262.38 |
| Apr 17 2020 |
1768 |
262.38 |
| Apr 10 2020 |
1768 |
262.38 |
| Apr 03 2020 |
1768 |
262.38 |
| Mar 27 2020 |
1768 |
262.38 |
| Mar 20 2020 |
1769 |
262.38 |
| Mar 13 2020 |
1769 |
262.38 |
| Mar 06 2020 |
1769 |
262.38 |
| Feb 28 2020 |
1769 |
262.38 |
| Feb 21 2020 |
1774 |
262.38 |
| Feb 14 2020 |
1779 |
262.38 |
| Feb 07 2020 |
1777 |
262.38 |
| Jan 31 2020 |
1785 |
262.38 |
| Jan 24 2020 |
1636 |
262.38 |
| Jan 17 2020 |
1651 |
262.38 |
| Jan 10 2020 |
1865 |
262.38 |
| Jan 03 2020 |
1871 |
262.38 |
| Dec 27 2019 |
1871 |
262.38 |
| Dec 20 2019 |
1872 |
262.38 |
| Dec 13 2019 |
1863 |
262.38 |
| Dec 06 2019 |
1733 |
262.38 |
| Nov 29 2019 |
1773 |
262.38 |
| Nov 22 2019 |
1790 |
262.38 |
| Nov 15 2019 |
1865 |
263.79 |
| Nov 08 2019 |
1850 |
263.79 |
| Nov 01 2019 |
1897 |
264.67 |
| Oct 25 2019 |
2064 |
270.33 |
| Oct 18 2019 |
2047 |
269.7 |
| Oct 11 2019 |
2027 |
268.27 |
| Oct 04 2019 |
2187 |
271.79 |
| Sep 27 2019 |
2093 |
268.49 |
| Sep 20 2019 |
1982 |
265.94 |
| Sep 13 2019 |
2048 |
266.74 |
| Sep 06 2019 |
1946 |
266.74 |
| Aug 30 2019 |
1970 |
266.74 |
| Aug 23 2019 |
1974 |
266.74 |
| Aug 16 2019 |
1963 |
266.74 |
| Aug 09 2019 |
1963 |
266.74 |
| Aug 02 2019 |
1963 |
266.74 |
| Jul 26 2019 |
1958 |
266.74 |
| Jul 19 2019 |
1962 |
266.74 |
| Jul 12 2019 |
1966 |
266.74 |
| Jul 05 2019 |
1969 |
266.74 |
| Jun 28 2019 |
1968 |
266.74 |
| Jun 21 2019 |
1971 |
266.74 |
| Jun 14 2019 |
1967 |
266.74 |
| Jun 07 2019 |
1967 |
266.74 |
| May 31 2019 |
1968 |
266.74 |
| May 24 2019 |
1970 |
266.74 |
| May 17 2019 |
1975 |
266.74 |
| May 10 2019 |
1975 |
266.74 |
| May 03 2019 |
1978 |
266.74 |
| Apr 26 2019 |
1979 |
266.74 |
| Apr 19 2019 |
1978 |
266.74 |
| Apr 12 2019 |
1979 |
266.74 |
| Apr 05 2019 |
1979 |
266.74 |
| Mar 29 2019 |
1979 |
266.74 |
| Mar 22 2019 |
1977 |
266.74 |
| Mar 15 2019 |
1979 |
266.74 |
| Mar 08 2019 |
1974 |
266.74 |
| Mar 01 2019 |
1975 |
266.74 |
| Feb 22 2019 |
1972 |
266.74 |
| Feb 15 2019 |
1986 |
266.74 |
| Feb 08 2019 |
1980 |
266.74 |
| Feb 01 2019 |
1986 |
266.74 |
| Jan 25 2019 |
1987 |
266.74 |
| Jan 18 2019 |
1829 |
266.74 |
| Jan 11 2019 |
2008 |
266.74 |
| Jan 04 2019 |
2037 |
266.74 |
| Dec 28 2018 |
2044 |
266.74 |
| Dec 21 2018 |
2024 |
266.74 |
| Dec 14 2018 |
2001 |
266.74 |
| Dec 07 2018 |
2025 |
266.74 |
| Nov 30 2018 |
2055 |
266.74 |
| Nov 23 2018 |
2070 |
266.74 |
| Nov 16 2018 |
2099 |
266.9 |
| Nov 09 2018 |
2057 |
266.9 |
| Nov 02 2018 |
2185 |
270.29 |
| Oct 26 2018 |
2195 |
272.97 |
| Oct 19 2018 |
2206 |
272.97 |
| Oct 12 2018 |
2381 |
277.65 |
| Oct 05 2018 |
2323 |
277.65 |
| Sep 28 2018 |
2688 |
288.35 |
| Sep 21 2018 |
3146 |
299.54 |
| Sep 14 2018 |
3574 |
311.61 |
| Sep 07 2018 |
3574 |
311.61 |
| Aug 31 2018 |
3561 |
311.61 |
| Aug 24 2018 |
3553 |
311.61 |
| Aug 17 2018 |
3558 |
311.61 |
| Aug 10 2018 |
3561 |
311.61 |
| Aug 03 2018 |
3567 |
311.61 |
| Jul 27 2018 |
3573 |
311.61 |
| Jul 20 2018 |
3573 |
311.61 |
| Jul 13 2018 |
3571 |
311.61 |
| Jul 06 2018 |
3568 |
311.61 |
| Jun 29 2018 |
3599 |
311.61 |
| Jun 22 2018 |
3599 |
311.61 |
| Jun 15 2018 |
3601 |
311.61 |
| Jun 08 2018 |
3609 |
311.61 |
| Jun 01 2018 |
3607 |
311.61 |
| May 25 2018 |
3627 |
311.61 |
| May 18 2018 |
3627 |
311.61 |
| May 11 2018 |
3637 |
311.61 |
| May 04 2018 |
3674 |
311.61 |
| Apr 27 2018 |
3672 |
311.61 |
| Apr 20 2018 |
3687 |
311.61 |
| Apr 13 2018 |
3686 |
311.61 |
| Apr 06 2018 |
3686 |
311.61 |
| Mar 30 2018 |
3685 |
311.61 |
| Mar 23 2018 |
3685 |
311.61 |
| Mar 16 2018 |
3680 |
311.61 |
| Mar 09 2018 |
3680 |
311.61 |
| Mar 02 2018 |
3680 |
311.61 |
| Feb 23 2018 |
3679 |
311.61 |
| Feb 16 2018 |
3682 |
311.61 |
| Feb 09 2018 |
3683 |
311.61 |
| Feb 02 2018 |
3697 |
311.61 |
| Jan 26 2018 |
3713 |
311.61 |
| Jan 19 2018 |
3719 |
311.61 |
| Jan 12 2018 |
3509 |
311.61 |
| Jan 05 2018 |
3658 |
311.61 |
| Dec 29 2017 |
3661 |
311.61 |
| Dec 22 2017 |
3663 |
311.61 |
| Dec 15 2017 |
3645 |
311.61 |
| Dec 08 2017 |
3758 |
311.61 |
| Dec 01 2017 |
3776 |
311.61 |
| Nov 24 2017 |
4255 |
320.92 |
| Nov 17 2017 |
4197 |
320.92 |
| Nov 10 2017 |
4347 |
322.89 |
| Nov 03 2017 |
4621 |
328.82 |
| Oct 27 2017 |
4914 |
336.14 |
| Oct 20 2017 |
4964 |
336.85 |
| Oct 13 2017 |
4175 |
323.71 |
| Oct 06 2017 |
3860 |
318.22 |
| Sep 29 2017 |
3469 |
308.5 |
| Sep 22 2017 |
3014 |
296.38 |
| Sep 15 2017 |
2744 |
288.22 |
| Sep 08 2017 |
2703 |
287.81 |
| Sep 01 2017 |
2727 |
287.81 |
| Aug 25 2017 |
2735 |
287.81 |
| Aug 18 2017 |
2734 |
287.81 |
| Aug 11 2017 |
2739 |
287.81 |
| Aug 04 2017 |
2742 |
287.81 |
| Jul 28 2017 |
2743 |
287.81 |
| Jul 21 2017 |
2753 |
287.81 |
| Jul 14 2017 |
2763 |
287.81 |
| Jul 07 2017 |
2763 |
287.81 |
| Jun 30 2017 |
2769 |
287.81 |
| Jun 23 2017 |
2769 |
287.81 |
| Jun 16 2017 |
2788 |
287.81 |
| Jun 09 2017 |
2782 |
287.81 |
| Jun 02 2017 |
2779 |
287.81 |
| May 26 2017 |
2712 |
287.81 |
| May 19 2017 |
2731 |
287.81 |
| May 12 2017 |
2705 |
287.81 |
| May 05 2017 |
2703 |
287.81 |
| Apr 28 2017 |
2698 |
287.81 |
| Apr 21 2017 |
2688 |
287.81 |
| Apr 14 2017 |
2689 |
287.81 |
| Apr 07 2017 |
2689 |
287.81 |
| Mar 31 2017 |
2689 |
287.81 |
| Mar 24 2017 |
2689 |
287.81 |
| Mar 17 2017 |
2689 |
287.81 |
| Mar 10 2017 |
2693 |
287.81 |
| Mar 03 2017 |
2693 |
287.81 |
| Feb 24 2017 |
2697 |
287.81 |
| Feb 17 2017 |
2696 |
287.81 |
| Feb 10 2017 |
2704 |
287.81 |
| Feb 03 2017 |
2698 |
287.81 |
| Jan 27 2017 |
2703 |
287.81 |
| Jan 20 2017 |
2716 |
287.81 |
| Jan 13 2017 |
2714 |
287.81 |
| Jan 06 2017 |
2789 |
287.81 |
| Dec 30 2016 |
2811 |
287.81 |
| Dec 23 2016 |
2816 |
287.81 |
| Dec 16 2016 |
2807 |
287.81 |
| Dec 09 2016 |
2797 |
287.81 |
| Dec 02 2016 |
2806 |
287.81 |
| Nov 25 2016 |
2797 |
287.81 |
| Nov 18 2016 |
2534 |
281.23 |
| Nov 11 2016 |
2567 |
281.23 |
| Nov 04 2016 |
2578 |
281.23 |
| Oct 28 2016 |
2199 |
271.38 |
| Oct 21 2016 |
2229 |
271.38 |
| Oct 14 2016 |
2039 |
265.81 |
| Oct 07 2016 |
2109 |
265.81 |
| Sep 30 2016 |
2127 |
267.81 |
| Sep 23 2016 |
2082 |
267.81 |
| Sep 16 2016 |
2041 |
267.81 |
| Sep 09 2016 |
1943 |
263.49 |
| Sep 02 2016 |
1895 |
263.49 |
| Aug 26 2016 |
1899 |
263.49 |
| Aug 19 2016 |
1823 |
263.49 |
| Aug 12 2016 |
1816 |
263.49 |
| Aug 05 2016 |
1829 |
263.49 |
| Jul 29 2016 |
1829 |
263.49 |
| Jul 22 2016 |
1825 |
263.49 |
| Jun 28 2016 |
1825 |
263.49 |
| Jun 21 2016 |
1826 |
263.49 |
| Jun 14 2016 |
1826 |
263.49 |
| Jun 07 2016 |
1826 |
263.49 |
| May 31 2016 |
1826 |
263.49 |
| May 24 2016 |
1826 |
263.49 |
| May 17 2016 |
1824 |
263.49 |
| May 10 2016 |
1824 |
263.49 |
| May 03 2016 |
1824 |
263.49 |
| Apr 26 2016 |
1824 |
263.49 |
| Apr 19 2016 |
1824 |
263.49 |
| Apr 12 2016 |
1827 |
263.49 |
| Apr 05 2016 |
1827 |
263.49 |
| Mar 29 2016 |
1827 |
263.49 |
| Mar 22 2016 |
1826 |
263.49 |
| Mar 15 2016 |
1824 |
263.49 |
| Mar 08 2016 |
1825 |
263.49 |
| Mar 01 2016 |
1825 |
263.49 |
| Feb 23 2016 |
1818 |
263.49 |
| Feb 16 2016 |
1814 |
263.49 |
| Feb 09 2016 |
1814 |
263.49 |
| Feb 02 2016 |
1793 |
263.49 |
| Jan 26 2016 |
1799 |
263.49 |
| Jan 19 2016 |
1803 |
263.49 |
| Jan 12 2016 |
1622 |
263.49 |
| Jan 05 2016 |
1699 |
263.49 |
| Dec 29 2015 |
1702 |
263.49 |
| Dec 22 2015 |
1672 |
263.49 |
| Dec 15 2015 |
1643 |
263.49 |
| Dec 08 2015 |
1681 |
263.49 |
| Dec 01 2015 |
1628 |
264.21 |
| Nov 24 2015 |
1639 |
264.21 |
| Nov 17 2015 |
1780 |
272.5 |
| Nov 10 2015 |
1764 |
272.5 |
| Nov 03 2015 |
1780 |
272.5 |
| Oct 27 2015 |
1794 |
272.5 |
| Oct 20 2015 |
1745 |
272.5 |
| Oct 13 2015 |
1630 |
272.72 |
| Oct 06 2015 |
1670 |
273.11 |
| Sep 29 2015 |
1621 |
270.56 |
| Sep 22 2015 |
23536 |
277.54 |
| Sep 15 2015 |
22881 |
277.41 |
| Sep 14 2015 |
1780 |
277.41 |
| Sep 07 2015 |
1790 |
277.41 |
| Aug 31 2015 |
1587 |
271 |
| Aug 24 2015 |
1576 |
271 |
| Aug 17 2015 |
1576 |
271 |
| Aug 10 2015 |
1578 |
271 |
| Aug 03 2015 |
1578 |
271 |
| Jul 27 2015 |
1578 |
271 |
| Jul 20 2015 |
1578 |
271 |
| Jul 13 2015 |
1578 |
271 |
| Jul 06 2015 |
1578 |
271 |
| Jun 29 2015 |
1578 |
271 |
| Jun 22 2015 |
1578 |
271 |
| Jun 15 2015 |
1578 |
271 |
| Jun 08 2015 |
1596 |
271 |
| Jun 01 2015 |
1596 |
271 |
| May 25 2015 |
1596 |
271 |
| May 18 2015 |
1596 |
271 |
| May 11 2015 |
1596 |
271 |
| May 04 2015 |
1596 |
271 |
| Apr 27 2015 |
1596 |
271 |
| Apr 20 2015 |
1595 |
271 |
| Apr 13 2015 |
1595 |
271 |
| Apr 06 2015 |
1595 |
271 |
| Mar 30 2015 |
1595 |
271 |
| Mar 23 2015 |
1600 |
271 |
| Mar 16 2015 |
1599 |
271 |
| Mar 09 2015 |
1599 |
271 |
| Mar 02 2015 |
1601 |
271 |
| Feb 23 2015 |
1583 |
271 |
| Feb 16 2015 |
1587 |
271 |
| Feb 09 2015 |
1595 |
271 |
| Feb 02 2015 |
1598 |
271 |
| Jan 26 2015 |
1599 |
271 |
| Jan 19 2015 |
1587 |
271 |
| Jan 12 2015 |
1558 |
271 |
| Jan 05 2015 |
1607 |
271 |
| Dec 29 2014 |
1579 |
271 |
| Dec 22 2014 |
1589 |
271 |
| Dec 15 2014 |
1520 |
271 |
| Dec 08 2014 |
1517 |
271 |
| Dec 01 2014 |
1560 |
271 |
| Nov 24 2014 |
1585 |
271 |
| Nov 17 2014 |
1585 |
271 |
| Nov 10 2014 |
1537 |
268.8 |
| Nov 03 2014 |
1443 |
266.68 |
| Oct 27 2014 |
1459 |
266.68 |
| Oct 20 2014 |
1413 |
264.13 |
| Oct 13 2014 |
1104 |
254.66 |
| Oct 06 2014 |
1040 |
251.14 |
| Sep 29 2014 |
835 |
242.28 |
| Sep 22 2014 |
830 |
241.31 |
| Sep 15 2014 |
822 |
241.31 |
| Sep 08 2014 |
842 |
241.31 |
| Sep 01 2014 |
844 |
241.31 |
| Aug 25 2014 |
848 |
241.31 |
| Aug 18 2014 |
848 |
241.31 |
| Aug 11 2014 |
848 |
241.31 |
| Aug 04 2014 |
848 |
241.31 |
| Jul 28 2014 |
848 |
241.31 |
| Jul 21 2014 |
850 |
241.31 |
| Jul 14 2014 |
850 |
241.31 |
| Jul 07 2014 |
850 |
241.31 |
| Jun 30 2014 |
850 |
241.31 |
| Jun 23 2014 |
850 |
241.31 |
| Jun 16 2014 |
850 |
241.31 |
| Jun 09 2014 |
850 |
241.31 |
| Jun 02 2014 |
850 |
241.31 |
| May 26 2014 |
850 |
241.31 |
| May 19 2014 |
850 |
241.31 |
| May 12 2014 |
850 |
241.31 |
| May 05 2014 |
850 |
241.31 |
| Apr 28 2014 |
850 |
241.31 |
| Apr 21 2014 |
850 |
241.31 |
| Apr 14 2014 |
851 |
241.31 |
| Apr 07 2014 |
851 |
241.31 |
| Mar 31 2014 |
851 |
241.31 |
| Mar 24 2014 |
851 |
241.31 |
| Mar 17 2014 |
851 |
241.31 |
| Mar 10 2014 |
851 |
241.31 |
| Mar 03 2014 |
851 |
241.31 |
| Feb 24 2014 |
848 |
241.31 |
| Feb 17 2014 |
848 |
241.31 |
| Feb 10 2014 |
848 |
241.31 |
| Feb 03 2014 |
842 |
241.31 |
| Jan 27 2014 |
858 |
241.31 |
| Jan 20 2014 |
852 |
241.31 |
| Jan 13 2014 |
811 |
241.31 |
| Jan 06 2014 |
808 |
241.31 |
| Dec 30 2013 |
829 |
241.31 |
| Dec 23 2013 |
737 |
241.31 |
| Dec 16 2013 |
731 |
241.31 |
| Dec 09 2013 |
736 |
241.31 |
| Dec 02 2013 |
741 |
241.31 |
| Nov 25 2013 |
749 |
241.31 |
| Nov 18 2013 |
783 |
241.31 |
| Nov 11 2013 |
685 |
234.69 |
| Nov 04 2013 |
682 |
232.64 |
| Oct 28 2013 |
620 |
229.08 |
| Oct 21 2013 |
606 |
228.83 |
| Oct 14 2013 |
612 |
228.83 |
| Oct 07 2013 |
619 |
229.24 |
| Sep 30 2013 |
622 |
229.24 |
| Sep 23 2013 |
633 |
229.24 |
| Sep 16 2013 |
643 |
229.24 |
| Sep 09 2013 |
701 |
232.07 |
| Sep 02 2013 |
707 |
232.07 |
| Aug 26 2013 |
703 |
232.07 |
| Aug 19 2013 |
703 |
232.07 |
| Aug 12 2013 |
703 |
232.07 |
| Aug 05 2013 |
703 |
232.07 |
| Jul 29 2013 |
703 |
232.07 |
| Jul 22 2013 |
704 |
232.07 |
| Jul 15 2013 |
704 |
232.07 |
| Jul 08 2013 |
704 |
232.07 |
| Jul 01 2013 |
704 |
232.07 |
| Jun 24 2013 |
704 |
232.07 |
| Jun 17 2013 |
704 |
232.07 |
| Jun 10 2013 |
704 |
232.07 |
| Jun 03 2013 |
704 |
232.07 |
| May 27 2013 |
704 |
232.07 |
| May 20 2013 |
704 |
232.07 |
| May 13 2013 |
704 |
232.07 |
| May 06 2013 |
704 |
232.07 |
| Apr 29 2013 |
704 |
232.07 |
| Apr 22 2013 |
704 |
232.07 |
| Apr 15 2013 |
705 |
232.07 |
| Apr 08 2013 |
705 |
232.07 |
| Apr 01 2013 |
705 |
232.07 |
| Mar 25 2013 |
705 |
232.07 |
| Mar 18 2013 |
705 |
232.07 |
| Mar 11 2013 |
705 |
232.07 |
| Mar 04 2013 |
705 |
232.07 |
| Feb 25 2013 |
705 |
232.07 |
| Feb 18 2013 |
710 |
232.07 |
| Feb 11 2013 |
717 |
232.07 |
| Feb 04 2013 |
710 |
232.07 |
| Jan 28 2013 |
717 |
232.07 |
| Jan 21 2013 |
714 |
232.07 |
| Jan 14 2013 |
723 |
232.07 |
| Jan 07 2013 |
725 |
232.07 |
| Dec 31 2012 |
726 |
232.07 |
| Dec 24 2012 |
733 |
232.07 |
| Dec 17 2012 |
739 |
232.07 |
| Dec 10 2012 |
735 |
232.07 |
| Dec 03 2012 |
748 |
232.07 |
| Nov 26 2012 |
724 |
232.07 |
| Nov 19 2012 |
752 |
232.07 |
| Nov 12 2012 |
761 |
232.71 |
| Nov 05 2012 |
781 |
233.53 |
| Oct 29 2012 |
760 |
231.68 |
| Oct 22 2012 |
769 |
231.68 |
| Oct 15 2012 |
777 |
232.14 |
| Oct 02 2012 |
802 |
230.97 |
| Sep 26 2012 |
808 |
230.97 |
| Sep 20 2012 |
731 |
225.72 |
| Sep 13 2012 |
740 |
225.72 |
| Jan 19 2012 |
775 |
236.22 |
| Dec 29 2011 |
767 |
236.22 |
| Dec 13 2011 |
780 |
236.21 |
| Dec 09 2011 |
806 |
236.21 |
| Dec 01 2011 |
788 |
236.02 |
| Nov 25 2011 |
784 |
235.15 |
| Nov 17 2011 |
771 |
235.15 |
| Nov 10 2011 |
779 |
235.15 |
| Nov 04 2011 |
842 |
238.58 |
| Oct 28 2011 |
843 |
239.18 |
| Oct 21 2011 |
867 |
239.89 |
| Oct 14 2011 |
847 |
238.29 |
| Oct 07 2011 |
813 |
239.32 |
| Sep 30 2011 |
853 |
242.28 |
| Sep 27 2011 |
848 |
242.14 |
| Sep 23 2011 |
841 |
242.17 |
| Sep 16 2011 |
896 |
246.74 |
| Sep 09 2011 |
824 |
243.53 |
| Jan 13 2011 |
806 |
241.37 |
| Dec 28 2010 |
881 |
241.36 |
| Dec 14 2010 |
859 |
240.65 |
| Dec 03 2010 |
871 |
240.65 |
| Nov 26 2010 |
850 |
239.94 |
| Nov 19 2010 |
925 |
245.29 |
| Nov 12 2010 |
930 |
245.27 |
| Nov 04 2010 |
874 |
242.27 |
| Oct 28 2010 |
870 |
245.41 |
| Oct 22 2010 |
862 |
245.4 |
| Oct 14 2010 |
738 |
239.82 |
| Oct 05 2010 |
722 |
239.39 |
| Sep 29 2010 |
738 |
240.23 |
| Sep 24 2010 |
744 |
240.23 |
| Sep 17 2010 |
829 |
247.58 |
| Sep 10 2010 |
814 |
247.58 |
| Aug 15 2010 |
665 |
240.36 |
| Jan 29 2010 |
846 |
247.58 |
| Jan 15 2010 |
822 |
247.58 |
| Jan 08 2010 |
766 |
247.58 |
| Dec 18 2009 |
638 |
247.58 |
| Dec 09 2009 |
628 |
247.58 |
| Dec 04 2009 |
609 |
247.58 |
| Nov 27 2009 |
669 |
250.61 |
| Nov 20 2009 |
648 |
249.9 |
| Nov 13 2009 |
606 |
249.9 |
| Nov 06 2009 |
658 |
255.27 |
| Oct 30 2009 |
896 |
262.1 |
| Oct 23 2009 |
951 |
265.05 |
| Oct 16 2009 |
1079 |
271.78 |
| Oct 09 2009 |
1162 |
276.68 |
| Oct 02 2009 |
1284 |
282.26 |
| Sep 25 2009 |
1324 |
287.73 |
| Sep 18 2009 |
1372 |
291.13 |
| Sep 11 2009 |
1660 |
309.64 |
| Jan 30 2009 |
1636 |
309.64 |
| Jan 09 2009 |
1548 |
309.64 |
| Dec 18 2008 |
1436 |
309.64 |
| Dec 12 2008 |
1433 |
309.64 |
| Dec 05 2008 |
1431 |
309.64 |
| Nov 28 2008 |
1418 |
309.64 |
| Nov 21 2008 |
1420 |
309.64 |
| Nov 14 2008 |
1353 |
309.64 |
| Nov 07 2008 |
1290 |
309.64 |
| Oct 31 2008 |
1290 |
315.88 |
| Oct 24 2008 |
1478 |
329.81 |
| Oct 17 2008 |
1017 |
300.36 |
| Oct 10 2008 |
926 |
296.13 |
