| Dec 09 2021 |
2248 |
353.86 |
| Dec 02 2021 |
2312 |
353.86 |
| Nov 25 2021 |
2327 |
353.86 |
| Nov 18 2021 |
2371 |
353.86 |
| Nov 11 2021 |
3161 |
348.63 |
| Nov 04 2021 |
3233 |
348.63 |
| Oct 28 2021 |
3266 |
346.51 |
| Oct 21 2021 |
3084 |
340.07 |
| Oct 14 2021 |
3127 |
340.06 |
| Oct 07 2021 |
3035 |
340.06 |
| Sep 30 2021 |
3096 |
340.06 |
| Sep 23 2021 |
3136 |
340.06 |
| Sep 16 2021 |
3152 |
338.46 |
| Sep 09 2021 |
3184 |
338.46 |
| Sep 02 2021 |
3221 |
338.46 |
| Aug 26 2021 |
3219 |
338.46 |
| Aug 19 2021 |
3225 |
338.46 |
| Aug 12 2021 |
3232 |
338.46 |
| Aug 05 2021 |
3241 |
338.46 |
| Jul 29 2021 |
3244 |
338.46 |
| Jun 03 2021 |
3509 |
338.46 |
| Dec 11 2020 |
2830 |
353.86 |
| Dec 04 2020 |
3310 |
353.86 |
| Nov 27 2020 |
3241 |
353.86 |
| Nov 20 2020 |
3639 |
353.86 |
| Nov 13 2020 |
3639 |
348.63 |
| Nov 06 2020 |
3907 |
348.63 |
| Oct 30 2020 |
4063 |
346.51 |
| Oct 23 2020 |
4038 |
340.07 |
| Oct 16 2020 |
4178 |
340.06 |
| Oct 09 2020 |
4331 |
340.06 |
| Oct 02 2020 |
4461 |
340.06 |
| Sep 25 2020 |
4541 |
340.06 |
| Sep 18 2020 |
4579 |
338.46 |
| Sep 11 2020 |
4624 |
338.46 |
| Sep 04 2020 |
4678 |
338.46 |
| Aug 28 2020 |
4700 |
338.46 |
| Aug 21 2020 |
4728 |
338.46 |
| Aug 14 2020 |
4732 |
338.46 |
| Aug 07 2020 |
4776 |
338.46 |
| Jul 31 2020 |
4795 |
338.46 |
| Jul 24 2020 |
4795 |
338.46 |
| Jul 17 2020 |
4806 |
338.46 |
| Jul 10 2020 |
4824 |
338.46 |
| Jul 03 2020 |
4844 |
338.46 |
| Jun 26 2020 |
4844 |
338.46 |
| Jun 19 2020 |
4844 |
338.46 |
| Jun 12 2020 |
4846 |
338.46 |
| Jun 05 2020 |
4851 |
338.46 |
| May 29 2020 |
4864 |
338.46 |
| May 22 2020 |
4870 |
338.46 |
| May 15 2020 |
4870 |
338.46 |
| May 08 2020 |
4871 |
338.46 |
| May 01 2020 |
4872 |
338.46 |
| Apr 24 2020 |
4885 |
338.46 |
| Apr 17 2020 |
4885 |
338.46 |
| Apr 10 2020 |
4885 |
338.46 |
| Apr 03 2020 |
4885 |
338.46 |
| Mar 27 2020 |
4885 |
338.46 |
| Mar 20 2020 |
4886 |
338.46 |
| Mar 13 2020 |
4886 |
338.46 |
| Mar 06 2020 |
4886 |
338.46 |
| Feb 28 2020 |
4898 |
338.46 |
| Feb 21 2020 |
4911 |
338.46 |
| Feb 14 2020 |
4914 |
338.46 |
| Feb 07 2020 |
4915 |
338.46 |
| Jan 31 2020 |
4930 |
338.46 |
| Jan 24 2020 |
4691 |
338.46 |
| Jan 17 2020 |
4704 |
338.46 |
| Jan 10 2020 |
5076 |
338.46 |
| Jan 03 2020 |
5055 |
338.46 |
| Dec 27 2019 |
5067 |
338.46 |
| Dec 20 2019 |
5068 |
338.46 |
| Dec 13 2019 |
5075 |
338.46 |
| Dec 06 2019 |
4908 |
338.46 |
| Nov 29 2019 |
5012 |
338.46 |
| Nov 22 2019 |
5043 |
338.46 |
| Nov 15 2019 |
5727 |
350.15 |
| Nov 08 2019 |
5727 |
350.15 |
| Nov 01 2019 |
8100 |
383.46 |
| Oct 25 2019 |
8037 |
383.46 |
| Oct 18 2019 |
8930 |
396.48 |
| Oct 11 2019 |
9051 |
396.48 |
| Oct 04 2019 |
9098 |
396.48 |
| Sep 27 2019 |
9109 |
396.48 |
| Sep 20 2019 |
11583 |
426.33 |
| Sep 13 2019 |
8489 |
390.43 |
| Nov 10 2017 |
20768 |
506.34 |
| Nov 03 2017 |
20831 |
506.34 |
| Oct 27 2017 |
20901 |
506.34 |
| Oct 20 2017 |
20875 |
506.34 |
| Oct 13 2017 |
20618 |
506.34 |
| Oct 06 2017 |
20384 |
506.34 |
| Sep 29 2017 |
20391 |
506.34 |
| Sep 22 2017 |
20302 |
506.34 |
| Sep 15 2017 |
20268 |
506.34 |
| Sep 08 2017 |
20046 |
506.34 |
| Sep 01 2017 |
20069 |
506.34 |
| Aug 25 2017 |
20071 |
506.34 |
| Aug 18 2017 |
20110 |
506.34 |
| Aug 11 2017 |
20004 |
506.34 |
| Aug 04 2017 |
20032 |
506.34 |
| Jul 28 2017 |
20029 |
506.34 |
| Jul 21 2017 |
20051 |
506.34 |
| Jul 14 2017 |
20050 |
506.34 |
| Jul 07 2017 |
20046 |
506.34 |
| Jun 30 2017 |
20054 |
506.34 |
| Jun 23 2017 |
20054 |
506.34 |
| Jun 16 2017 |
20049 |
506.34 |
| Jun 09 2017 |
20024 |
506.34 |
| Jun 02 2017 |
20029 |
506.34 |
| May 26 2017 |
19855 |
506.34 |
| May 19 2017 |
19880 |
506.34 |
| May 12 2017 |
19819 |
506.34 |
| May 05 2017 |
19755 |
506.34 |
| Apr 28 2017 |
19724 |
506.34 |
| Apr 21 2017 |
19692 |
506.34 |
| Apr 14 2017 |
19732 |
506.34 |
| Apr 07 2017 |
19733 |
506.34 |
| Mar 31 2017 |
19733 |
506.34 |
| Mar 24 2017 |
19734 |
506.34 |
| Mar 17 2017 |
19726 |
506.34 |
| Mar 10 2017 |
19744 |
506.34 |
| Mar 03 2017 |
19744 |
506.34 |
| Feb 24 2017 |
19750 |
506.34 |
| Feb 17 2017 |
19768 |
506.34 |
| Feb 10 2017 |
19790 |
506.34 |
| Feb 03 2017 |
19783 |
506.34 |
| Jan 27 2017 |
19771 |
506.34 |
| Jan 20 2017 |
19788 |
506.34 |
| Jan 13 2017 |
19818 |
506.34 |
| Jan 06 2017 |
20074 |
506.34 |
| Dec 30 2016 |
20152 |
506.34 |
| Dec 23 2016 |
20152 |
506.34 |
| Dec 16 2016 |
20185 |
506.34 |
| Dec 09 2016 |
20299 |
506.34 |
| Dec 02 2016 |
20738 |
506.34 |
| Nov 25 2016 |
20614 |
506.34 |
| Nov 03 2015 |
27320 |
589.04 |
| Oct 27 2015 |
27432 |
589.04 |
| Oct 20 2015 |
27430 |
589.04 |
| Oct 13 2015 |
26753 |
589.04 |
| Oct 06 2015 |
26739 |
589.04 |
| Sep 29 2015 |
26711 |
589.04 |
| Sep 22 2015 |
23629 |
589.04 |
| Sep 15 2015 |
30284 |
589.04 |
| Sep 14 2015 |
25647 |
589.04 |
| Sep 07 2015 |
25539 |
589.04 |
| Aug 31 2015 |
25603 |
589.04 |
| Aug 24 2015 |
25508 |
589.04 |
| Aug 17 2015 |
25559 |
589.04 |
| Aug 10 2015 |
25576 |
589.04 |
| Aug 03 2015 |
25576 |
589.04 |
| Jul 27 2015 |
25576 |
589.04 |
| Jul 20 2015 |
25575 |
589.04 |
| Jul 13 2015 |
25575 |
589.04 |
| Jul 06 2015 |
25575 |
589.04 |
| Jun 29 2015 |
25575 |
589.04 |
| Jun 22 2015 |
25575 |
589.04 |
| Jun 15 2015 |
25575 |
589.04 |
| Jun 08 2015 |
25761 |
589.04 |
| Jun 01 2015 |
25761 |
589.04 |
| May 25 2015 |
25761 |
589.04 |
| May 18 2015 |
25761 |
589.04 |
| May 11 2015 |
25761 |
589.04 |
| May 04 2015 |
25761 |
589.04 |
| Apr 27 2015 |
25733 |
589.04 |
| Apr 20 2015 |
25716 |
589.04 |
| Apr 13 2015 |
25715 |
589.04 |
| Apr 06 2015 |
25753 |
589.04 |
| Mar 30 2015 |
25753 |
589.04 |
| Mar 23 2015 |
25775 |
589.04 |
| Mar 16 2015 |
25749 |
589.04 |
| Mar 09 2015 |
25748 |
589.04 |
| Mar 02 2015 |
25729 |
589.04 |
| Feb 23 2015 |
25552 |
589.04 |
| Feb 16 2015 |
25525 |
589.04 |
| Feb 09 2015 |
25535 |
589.04 |
| Feb 02 2015 |
25543 |
589.04 |
| Jan 26 2015 |
25526 |
589.04 |
| Jan 19 2015 |
25500 |
589.04 |
| Jan 12 2015 |
25354 |
589.04 |
| Jan 05 2015 |
25673 |
589.04 |
| Dec 29 2014 |
25682 |
589.04 |
| Dec 22 2014 |
25733 |
589.04 |
| Dec 15 2014 |
25364 |
589.04 |
| Dec 08 2014 |
25653 |
589.04 |
| Dec 01 2014 |
25819 |
589.04 |
| Nov 24 2014 |
25855 |
589.04 |
| Nov 17 2014 |
26093 |
589.04 |
| Oct 28 2011 |
2621 |
312.6 |
| Oct 21 2011 |
2667 |
312.6 |
| Oct 14 2011 |
2649 |
312.6 |
| Oct 07 2011 |
5185 |
373.83 |
| Sep 30 2011 |
4371 |
358.29 |
| Sep 27 2011 |
4289 |
358.31 |
| Sep 23 2011 |
3885 |
351.36 |
| Sep 16 2011 |
3807 |
351.37 |
| Sep 09 2011 |
3725 |
351.38 |
| Jan 13 2011 |
3713 |
351.57 |
| Dec 28 2010 |
4558 |
365.35 |
| Dec 14 2010 |
4546 |
365.33 |
| Dec 03 2010 |
4552 |
365.32 |
| Nov 26 2010 |
4538 |
365.31 |
| Nov 19 2010 |
4501 |
365.31 |
| Nov 12 2010 |
4425 |
365.3 |
| Nov 04 2010 |
4355 |
365.29 |
| Oct 28 2010 |
4167 |
365.28 |
| Oct 22 2010 |
4125 |
365.28 |
| Oct 14 2010 |
4028 |
365.27 |
| Oct 16 2009 |
2111 |
324.8 |
| Oct 09 2009 |
2786 |
350.01 |
| Oct 02 2009 |
2745 |
350.01 |
| Sep 25 2009 |
2694 |
352.03 |
| Sep 18 2009 |
2536 |
348.61 |
| Sep 11 2009 |
2527 |
348.61 |
| Jan 30 2009 |
2490 |
348.61 |
| Jan 09 2009 |
2354 |
348.61 |
| Dec 18 2008 |
2190 |
348.61 |
| Dec 12 2008 |
2193 |
348.61 |
| Dec 05 2008 |
2176 |
348.61 |
| Nov 28 2008 |
2143 |
348.61 |
| Nov 21 2008 |
2150 |
348.61 |
| Nov 14 2008 |
2076 |
348.61 |
| Nov 07 2008 |
1995 |
348.61 |
| Oct 31 2008 |
1838 |
348.61 |
| Oct 24 2008 |
2002 |
356.55 |
| Oct 17 2008 |
1991 |
365.65 |
| Oct 10 2008 |
1748 |
356.07 |
