| Dec 22 2022 |
1396 |
303.28 |
| Dec 15 2022 |
1374 |
303.28 |
| Dec 08 2022 |
1383 |
303.28 |
| Dec 01 2022 |
1388 |
303.28 |
| Nov 24 2022 |
1375 |
303.28 |
| Nov 17 2022 |
1359 |
303.28 |
| Nov 10 2022 |
1357 |
303.28 |
| Nov 03 2022 |
1353 |
303.28 |
| Oct 27 2022 |
1332 |
303.28 |
| Oct 20 2022 |
1347 |
303.28 |
| Oct 13 2022 |
1343 |
303.28 |
| Oct 06 2022 |
1298 |
303.28 |
| Sep 29 2022 |
1287 |
303.28 |
| Sep 22 2022 |
1287 |
303.28 |
| Sep 15 2022 |
1270 |
303.28 |
| Sep 08 2022 |
1260 |
303.28 |
| Sep 01 2022 |
1257 |
303.28 |
| Aug 25 2022 |
1258 |
303.28 |
| Aug 18 2022 |
1258 |
303.28 |
| Aug 11 2022 |
1251 |
303.28 |
| Aug 04 2022 |
1236 |
303.28 |
| Jul 28 2022 |
1236 |
303.28 |
| Jul 21 2022 |
1236 |
303.28 |
| Jul 14 2022 |
1236 |
303.28 |
| Jul 07 2022 |
1236 |
303.28 |
| Jun 30 2022 |
1236 |
303.28 |
| Jun 23 2022 |
1241 |
303.28 |
| Jun 16 2022 |
1241 |
303.28 |
| Jun 09 2022 |
1241 |
303.28 |
| Jun 02 2022 |
1241 |
303.28 |
| May 26 2022 |
1238 |
303.28 |
| May 19 2022 |
1238 |
303.28 |
| May 12 2022 |
1238 |
303.28 |
| May 05 2022 |
1238 |
303.28 |
| Apr 28 2022 |
1237 |
303.28 |
| Apr 21 2022 |
1237 |
303.28 |
| Apr 14 2022 |
1237 |
303.28 |
| Apr 07 2022 |
1237 |
303.28 |
| Mar 31 2022 |
1237 |
303.28 |
| Mar 24 2022 |
1237 |
303.28 |
| Mar 17 2022 |
1239 |
303.28 |
| Mar 10 2022 |
1239 |
303.28 |
| Mar 03 2022 |
1239 |
303.28 |
| Feb 24 2022 |
1213 |
303.28 |
| Feb 17 2022 |
1478 |
289.7 |
| Feb 10 2022 |
1484 |
289.7 |
| Feb 03 2022 |
1443 |
287.72 |
| Jan 27 2022 |
1448 |
287.72 |
| Jan 20 2022 |
1378 |
287.72 |
| Jan 13 2022 |
1401 |
287.72 |
| Jan 06 2022 |
1476 |
287.72 |
| Dec 30 2021 |
1487 |
287.72 |
| Dec 23 2021 |
1499 |
287.72 |
| Dec 16 2021 |
1502 |
287.72 |
| Dec 09 2021 |
1435 |
284.53 |
| Dec 02 2021 |
1462 |
284.53 |
| Nov 25 2021 |
1491 |
284.53 |
| Nov 18 2021 |
1498 |
284.53 |
| Nov 11 2021 |
1315 |
277.35 |
| Nov 04 2021 |
1355 |
277.35 |
| Oct 28 2021 |
1399 |
277.35 |
| Oct 21 2021 |
1429 |
277.35 |
| Oct 14 2021 |
1448 |
277.35 |
| Oct 07 2021 |
1413 |
277.35 |
| Sep 30 2021 |
1437 |
277.35 |
| Sep 23 2021 |
1453 |
277.35 |
| Sep 16 2021 |
1488 |
277.35 |
| Sep 09 2021 |
1513 |
277.35 |
| Sep 02 2021 |
1526 |
277.35 |
| Aug 26 2021 |
1522 |
277.35 |
| Aug 19 2021 |
1524 |
277.35 |
| Aug 12 2021 |
1526 |
277.35 |
| Aug 05 2021 |
1531 |
277.35 |
| Jul 29 2021 |
1530 |
277.35 |
| Jun 03 2021 |
1259 |
277.35 |
| Feb 19 2021 |
917 |
276.12 |
| Feb 12 2021 |
931 |
276.12 |
| Feb 05 2021 |
939 |
277.35 |
| Jan 29 2021 |
968 |
277.35 |
| Jan 22 2021 |
956 |
277.35 |
| Jan 15 2021 |
857 |
277.35 |
| Jan 08 2021 |
1194 |
277.35 |
| Jan 01 2021 |
1182 |
277.35 |
| Dec 25 2020 |
1215 |
277.35 |
| Dec 18 2020 |
1222 |
277.35 |
| Dec 11 2020 |
1394 |
277.35 |
| Dec 04 2020 |
1530 |
277.35 |
| Nov 27 2020 |
1487 |
277.35 |
| Nov 20 2020 |
1598 |
277.35 |
| Nov 13 2020 |
1656 |
277.35 |
| Nov 06 2020 |
1755 |
277.35 |
| Oct 30 2020 |
1847 |
277.35 |
| Oct 23 2020 |
1949 |
277.35 |
| Oct 16 2020 |
2000 |
277.35 |
| Oct 09 2020 |
2043 |
277.35 |
| Oct 02 2020 |
2097 |
277.35 |
| Sep 25 2020 |
2124 |
277.35 |
| Sep 18 2020 |
2180 |
277.35 |
| Sep 11 2020 |
2187 |
277.35 |
| Sep 04 2020 |
2214 |
277.35 |
| Aug 28 2020 |
2218 |
277.35 |
| Aug 21 2020 |
2239 |
277.35 |
| Aug 14 2020 |
2242 |
277.35 |
| Aug 07 2020 |
2272 |
277.35 |
| Jul 31 2020 |
2279 |
277.35 |
| Jul 24 2020 |
2279 |
277.35 |
| Jul 17 2020 |
2284 |
277.35 |
| Jul 10 2020 |
2295 |
277.35 |
| Jul 03 2020 |
2301 |
277.35 |
| Jun 26 2020 |
2301 |
277.35 |
| Jun 19 2020 |
2301 |
277.35 |
| Jun 12 2020 |
2303 |
277.35 |
| Jun 05 2020 |
2304 |
277.35 |
| May 29 2020 |
2304 |
277.35 |
| May 22 2020 |
2306 |
277.35 |
| May 15 2020 |
2306 |
277.35 |
| May 08 2020 |
2306 |
277.35 |
| May 01 2020 |
2310 |
277.35 |
| Apr 24 2020 |
2315 |
277.35 |
| Apr 17 2020 |
2315 |
277.35 |
| Apr 10 2020 |
2315 |
277.35 |
| Apr 03 2020 |
2315 |
277.35 |
| Mar 27 2020 |
2315 |
277.35 |
| Mar 20 2020 |
2315 |
277.35 |
| Mar 13 2020 |
2315 |
277.35 |
| Mar 06 2020 |
2315 |
277.35 |
| Feb 28 2020 |
2318 |
277.35 |
| Feb 21 2020 |
2411 |
279.81 |
| Feb 14 2020 |
2418 |
279.81 |
| Feb 07 2020 |
8704 |
395.36 |
| Jan 31 2020 |
8723 |
395.36 |
| Jan 24 2020 |
8424 |
395.36 |
| Jan 17 2020 |
8445 |
395.36 |
| Jan 10 2020 |
10155 |
410.11 |
| Jan 03 2020 |
10077 |
410.11 |
| Dec 27 2019 |
10072 |
410.11 |
| Dec 20 2019 |
9170 |
399.19 |
| Dec 13 2019 |
9220 |
399.19 |
| Dec 06 2019 |
9071 |
399.19 |
| Nov 29 2019 |
8937 |
395.07 |
| Nov 22 2019 |
8972 |
395.07 |
| Nov 15 2019 |
9017 |
395.07 |
| Nov 08 2019 |
9049 |
395.07 |
| Nov 01 2019 |
9062 |
395.07 |
| Oct 25 2019 |
9018 |
395.07 |
| Oct 18 2019 |
8814 |
395.07 |
| Oct 11 2019 |
8937 |
395.07 |
| Oct 04 2019 |
8984 |
395.07 |
| Sep 27 2019 |
8993 |
395.07 |
| Sep 20 2019 |
8842 |
395.07 |
| Sep 13 2019 |
8886 |
395.07 |
| Sep 06 2019 |
8654 |
395.07 |
| Aug 30 2019 |
8701 |
395.07 |
| Aug 23 2019 |
8725 |
395.07 |
| Aug 16 2019 |
8666 |
395.07 |
| Aug 09 2019 |
8666 |
395.07 |
| Aug 02 2019 |
8670 |
395.07 |
| Jul 26 2019 |
8676 |
395.07 |
| Jul 19 2019 |
8687 |
395.07 |
| Jul 12 2019 |
8706 |
395.07 |
| Jul 05 2019 |
8712 |
395.07 |
| Jun 28 2019 |
8726 |
395.07 |
| Jun 21 2019 |
8742 |
395.07 |
| Jun 14 2019 |
8738 |
395.07 |
| Jun 07 2019 |
8736 |
395.07 |
| May 31 2019 |
8755 |
395.07 |
| May 24 2019 |
8750 |
395.07 |
| May 17 2019 |
8767 |
395.07 |
| May 10 2019 |
8761 |
395.07 |
| May 03 2019 |
8770 |
395.07 |
| Apr 26 2019 |
8765 |
395.07 |
| Apr 19 2019 |
8769 |
395.07 |
| Apr 12 2019 |
8772 |
395.07 |
| Apr 05 2019 |
8772 |
395.07 |
| Mar 29 2019 |
8772 |
395.07 |
| Mar 22 2019 |
8773 |
395.07 |
| Mar 15 2019 |
8784 |
395.07 |
| Mar 08 2019 |
8749 |
395.07 |
| Mar 01 2019 |
8752 |
395.07 |
| Feb 22 2019 |
8744 |
395.07 |
| Feb 15 2019 |
8753 |
395.07 |
| Feb 08 2019 |
8723 |
394.91 |
| Feb 01 2019 |
8746 |
394.91 |
| Jan 25 2019 |
8744 |
394.91 |
| Jan 18 2019 |
7622 |
384.93 |
| Jan 11 2019 |
9715 |
405.15 |
| Jan 04 2019 |
9778 |
405.15 |
| Dec 28 2018 |
9774 |
404.94 |
| Dec 21 2018 |
10238 |
411.95 |
| Dec 14 2018 |
10280 |
411.95 |
| Dec 07 2018 |
10400 |
411.95 |
| Nov 30 2018 |
11212 |
419.26 |
| Nov 23 2018 |
11288 |
419.26 |
| Nov 16 2018 |
11474 |
419.26 |
| Nov 09 2018 |
11828 |
422.84 |
| Nov 02 2018 |
11878 |
422.84 |
| Oct 26 2018 |
11623 |
422.84 |
| Oct 19 2018 |
11657 |
422.84 |
| Oct 12 2018 |
11188 |
418.61 |
| Oct 05 2018 |
10962 |
418.61 |
| Sep 28 2018 |
10994 |
418.61 |
| Sep 21 2018 |
11001 |
418.61 |
| Sep 14 2018 |
10853 |
418.61 |
| Sep 07 2018 |
10808 |
418.61 |
| Aug 31 2018 |
10717 |
418.61 |
| Aug 24 2018 |
10675 |
418.61 |
| Aug 17 2018 |
10667 |
418.61 |
| Aug 10 2018 |
10673 |
418.61 |
| Aug 03 2018 |
10692 |
418.61 |
| Jul 27 2018 |
10700 |
418.61 |
| Jul 20 2018 |
10711 |
418.61 |
| Jul 13 2018 |
10706 |
418.61 |
| Jul 06 2018 |
10692 |
418.61 |
| Jun 29 2018 |
10743 |
418.61 |
| Jun 22 2018 |
10743 |
418.61 |
| Jun 15 2018 |
10761 |
418.61 |
| Jun 08 2018 |
10776 |
418.61 |
| Jun 01 2018 |
10771 |
418.61 |
| May 25 2018 |
10787 |
418.61 |
| May 18 2018 |
10769 |
418.61 |
| May 11 2018 |
10790 |
418.61 |
| May 04 2018 |
10838 |
418.61 |
| Apr 27 2018 |
10834 |
418.61 |
| Apr 20 2018 |
10863 |
418.61 |
| Apr 13 2018 |
10859 |
418.61 |
| Apr 06 2018 |
10859 |
418.61 |
| Mar 30 2018 |
10857 |
418.61 |
| Mar 23 2018 |
10857 |
418.61 |
| Mar 16 2018 |
10851 |
418.61 |
| Mar 09 2018 |
10851 |
418.61 |
| Mar 02 2018 |
10854 |
418.61 |
| Feb 23 2018 |
10856 |
418.61 |
| Feb 16 2018 |
10865 |
418.61 |
| Feb 09 2018 |
12185 |
432.82 |
| Feb 02 2018 |
12208 |
432.82 |
| Jan 26 2018 |
12242 |
432.82 |
| Jan 19 2018 |
12199 |
432.82 |
| Jan 12 2018 |
11056 |
424.58 |
| Jan 05 2018 |
11300 |
424.58 |
| Dec 29 2017 |
11967 |
431.41 |
| Dec 22 2017 |
12855 |
440.92 |
| Dec 15 2017 |
12823 |
440.92 |
| Dec 08 2017 |
13110 |
440.92 |
| Dec 01 2017 |
13244 |
440.92 |
| Nov 24 2017 |
13263 |
440.92 |
| Nov 17 2017 |
13371 |
440.92 |
| Nov 10 2017 |
14140 |
444.66 |
| Nov 03 2017 |
14103 |
444.66 |
| Oct 27 2017 |
14060 |
444.66 |
| Oct 20 2017 |
14036 |
444.66 |
