Jan 11 2024 |
735 |
263.36 |
Jan 04 2024 |
715 |
262.75 |
Dec 28 2023 |
770 |
257.3 |
Dec 21 2023 |
754 |
256.67 |
Dec 14 2023 |
766 |
256.67 |
Dec 07 2023 |
724 |
256.67 |
Nov 30 2023 |
737 |
256.67 |
Nov 23 2023 |
706 |
256.67 |
Nov 16 2023 |
716 |
256.67 |
Nov 09 2023 |
713 |
256.67 |
Nov 02 2023 |
717 |
256.67 |
Oct 26 2023 |
719 |
256.27 |
Oct 19 2023 |
735 |
256.27 |
Oct 12 2023 |
708 |
256.27 |
Oct 05 2023 |
710 |
256.27 |
Sep 28 2023 |
714 |
256.27 |
Sep 21 2023 |
715 |
256.27 |
Sep 14 2023 |
721 |
256.27 |
Sep 07 2023 |
716 |
256.27 |
Aug 31 2023 |
716 |
256.27 |
Aug 24 2023 |
715 |
256.27 |
Aug 17 2023 |
712 |
256.27 |
Aug 10 2023 |
712 |
256.27 |
Aug 03 2023 |
714 |
256.27 |
Jul 27 2023 |
714 |
256.27 |
Jul 20 2023 |
696 |
256.27 |
Jul 13 2023 |
696 |
256.27 |
Jul 06 2023 |
692 |
256.27 |
Jun 29 2023 |
691 |
256.27 |
Jun 22 2023 |
691 |
256.27 |
Jun 15 2023 |
691 |
256.27 |
Jun 08 2023 |
693 |
256.27 |
Jun 01 2023 |
692 |
256.27 |
May 25 2023 |
691 |
256.27 |
May 18 2023 |
691 |
256.27 |
May 11 2023 |
691 |
256.27 |
May 04 2023 |
692 |
256.27 |
Apr 27 2023 |
694 |
256.27 |
Apr 20 2023 |
694 |
256.27 |
Apr 13 2023 |
694 |
256.27 |
Apr 06 2023 |
696 |
256.27 |
Mar 30 2023 |
696 |
256.27 |
Mar 23 2023 |
696 |
256.27 |
Mar 16 2023 |
696 |
256.27 |
Mar 09 2023 |
696 |
256.27 |
Mar 02 2023 |
696 |
256.27 |
Feb 23 2023 |
695 |
256.27 |
Feb 16 2023 |
693 |
256.27 |
Feb 09 2023 |
697 |
256.27 |
Feb 02 2023 |
698 |
256.27 |
Jan 26 2023 |
696 |
256.27 |
Jan 19 2023 |
694 |
256.27 |
Jan 12 2023 |
659 |
254.49 |
Jan 05 2023 |
902 |
271.07 |
Dec 29 2022 |
982 |
275.99 |
Dec 22 2022 |
1444 |
274.79 |
Dec 15 2022 |
1429 |
274.79 |
Dec 08 2022 |
1425 |
274.79 |
Dec 01 2022 |
1412 |
274.79 |
Nov 24 2022 |
1422 |
274.79 |
Nov 17 2022 |
1402 |
274.79 |
Nov 10 2022 |
1377 |
274.79 |
Nov 03 2022 |
1352 |
274.79 |
Oct 27 2022 |
1592 |
289.54 |
Oct 20 2022 |
1559 |
289.54 |
Oct 13 2022 |
1550 |
289.54 |
Oct 06 2022 |
1536 |
289.54 |
Sep 29 2022 |
1512 |
289.54 |
Sep 22 2022 |
1506 |
289.54 |
Sep 15 2022 |
1495 |
289.54 |
Sep 08 2022 |
1490 |
289.54 |
Sep 01 2022 |
1494 |
289.54 |
Aug 25 2022 |
1493 |
289.54 |
Aug 18 2022 |
1492 |
289.54 |
Aug 11 2022 |
1494 |
289.54 |
Aug 04 2022 |
1485 |
289.54 |
Jul 28 2022 |
1485 |
289.54 |
Jul 21 2022 |
1485 |
289.54 |
Jul 14 2022 |
1485 |
289.54 |
Jul 07 2022 |
1485 |
289.54 |
Jun 30 2022 |
1485 |
289.54 |
Jun 23 2022 |
1478 |
289.54 |
Jun 16 2022 |
1478 |
289.54 |
Jun 09 2022 |
1480 |
289.54 |
Jun 02 2022 |
1480 |
289.54 |
May 26 2022 |
1480 |
289.54 |
May 19 2022 |
1480 |
289.54 |
May 12 2022 |
1480 |
289.54 |
May 05 2022 |
1480 |
289.54 |
Apr 28 2022 |
1476 |
289.54 |
Apr 21 2022 |
1476 |
289.54 |
Apr 14 2022 |
1476 |
289.54 |
Apr 07 2022 |
1476 |
289.54 |
Mar 31 2022 |
1476 |
289.54 |
Mar 24 2022 |
1476 |
289.54 |
Mar 17 2022 |
1475 |
289.54 |
Mar 10 2022 |
1475 |
289.54 |
Mar 03 2022 |
1475 |
289.54 |
Feb 24 2022 |
1471 |
289.54 |
Feb 17 2022 |
1080 |
271.89 |
Feb 10 2022 |
1085 |
271.89 |
Feb 03 2022 |
977 |
266.11 |
Jan 27 2022 |
980 |
266.11 |
Jan 20 2022 |
1157 |
277.19 |
Jan 13 2022 |
1176 |
277.19 |
Jan 06 2022 |
1218 |
276.23 |
Dec 30 2021 |
956 |
261.44 |
Dec 23 2021 |
971 |
261.44 |
Dec 16 2021 |
974 |
261.44 |
Dec 09 2021 |
979 |
261.44 |
Dec 02 2021 |
1002 |
261.44 |
Nov 25 2021 |
1029 |
261.44 |
Nov 18 2021 |
1039 |
261.44 |
Nov 11 2021 |
1090 |
265.14 |
Nov 04 2021 |
1117 |
265.14 |
Oct 28 2021 |
1095 |
261.96 |
Oct 21 2021 |
1121 |
261.96 |
Oct 14 2021 |
1128 |
261.96 |
Oct 07 2021 |
1109 |
261.96 |
Sep 30 2021 |
1120 |
261.96 |
Sep 23 2021 |
1131 |
261.96 |
Sep 16 2021 |
1156 |
261.96 |
Sep 09 2021 |
1170 |
261.96 |
Sep 02 2021 |
1177 |
261.96 |
Aug 26 2021 |
1172 |
261.96 |
Aug 19 2021 |
1173 |
261.96 |
Aug 12 2021 |
1176 |
261.96 |
Aug 05 2021 |
1182 |
261.96 |
Jul 29 2021 |
1182 |
261.96 |
Jun 03 2021 |
1140 |
261.96 |
Feb 19 2021 |
846 |
270.21 |
Feb 12 2021 |
857 |
270.21 |
Feb 05 2021 |
852 |
269.58 |
Jan 29 2021 |
878 |
269.58 |
Jan 22 2021 |
871 |
269.58 |
Jan 15 2021 |
770 |
269.58 |
Jan 08 2021 |
1179 |
276.05 |
Jan 01 2021 |
1160 |
275.23 |
Dec 25 2020 |
1057 |
265.14 |
Dec 18 2020 |
1060 |
265.14 |
Dec 11 2020 |
1208 |
265.14 |
Dec 04 2020 |
1304 |
265.14 |
Nov 27 2020 |
1267 |
265.14 |
Nov 20 2020 |
1343 |
265.14 |
Nov 13 2020 |
1394 |
265.14 |
Nov 06 2020 |
1462 |
265.14 |
Oct 30 2020 |
1440 |
261.96 |
Oct 23 2020 |
1516 |
261.96 |
Oct 16 2020 |
1556 |
261.96 |
Oct 09 2020 |
1581 |
261.96 |
Oct 02 2020 |
1608 |
261.96 |
Sep 25 2020 |
1626 |
261.96 |
Sep 18 2020 |
1657 |
261.96 |
Sep 11 2020 |
1663 |
261.96 |
Sep 04 2020 |
1684 |
261.96 |
Aug 28 2020 |
1688 |
261.96 |
Aug 21 2020 |
1699 |
261.96 |
Aug 14 2020 |
1703 |
261.96 |
Aug 07 2020 |
1733 |
261.96 |
Jul 31 2020 |
1738 |
261.96 |
Jul 24 2020 |
1738 |
261.96 |
Jul 17 2020 |
1741 |
261.96 |
Jul 10 2020 |
1747 |
261.96 |
Jul 03 2020 |
1748 |
261.96 |
Jun 26 2020 |
1748 |
261.96 |
Jun 19 2020 |
1748 |
261.96 |
Jun 12 2020 |
1749 |
261.96 |
Jun 05 2020 |
1751 |
261.96 |
May 29 2020 |
1750 |
261.96 |
May 22 2020 |
1751 |
261.96 |
May 15 2020 |
1751 |
261.96 |
May 08 2020 |
1752 |
261.96 |
May 01 2020 |
1753 |
261.96 |
Apr 24 2020 |
1757 |
261.96 |
Apr 17 2020 |
1757 |
261.96 |
Apr 10 2020 |
1757 |
261.96 |
Apr 03 2020 |
1757 |
261.96 |
Mar 27 2020 |
1757 |
261.96 |
Mar 20 2020 |
1758 |
261.96 |
Mar 13 2020 |
1758 |
261.96 |
Mar 06 2020 |
1758 |
261.96 |
Feb 28 2020 |
1757 |
261.96 |
Feb 21 2020 |
2133 |
272.41 |
Feb 14 2020 |
2138 |
272.41 |
Feb 07 2020 |
2625 |
285.22 |
Jan 31 2020 |
2640 |
285.22 |
Jan 24 2020 |
3294 |
306.88 |
Jan 17 2020 |
3309 |
306.88 |
Jan 10 2020 |
3624 |
306.88 |
Jan 03 2020 |
4825 |
333.87 |
Dec 27 2019 |
5679 |
349.23 |
Dec 20 2019 |
5683 |
349.23 |
Dec 13 2019 |
5701 |
349.23 |
Dec 06 2019 |
5517 |
349.23 |
Nov 29 2019 |
5270 |
343.04 |
Nov 22 2019 |
5310 |
343.04 |
Nov 15 2019 |
5318 |
343.04 |
Nov 08 2019 |
6525 |
362.25 |
Nov 01 2019 |
6541 |
362.25 |
Oct 25 2019 |
6479 |
362.25 |
Oct 18 2019 |
6355 |
362.25 |
Oct 11 2019 |
6397 |
362.25 |
Oct 04 2019 |
6416 |
362.25 |
Sep 27 2019 |
6435 |
362.25 |
Sep 20 2019 |
6343 |
362.25 |
Sep 13 2019 |
6371 |
362.25 |
Sep 06 2019 |
6222 |
362.25 |
Aug 30 2019 |
6264 |
362.25 |
Aug 23 2019 |
6285 |
362.25 |
Aug 16 2019 |
6259 |
362.25 |
Aug 09 2019 |
6259 |
362.25 |
Aug 02 2019 |
6262 |
362.25 |
Jul 26 2019 |
6266 |
362.25 |
Jul 19 2019 |
6277 |
362.25 |
Jul 12 2019 |
6283 |
362.25 |
Jul 05 2019 |
6284 |
362.25 |
Jun 28 2019 |
6293 |
362.25 |
Jun 21 2019 |
6301 |
362.25 |
Jun 14 2019 |
6292 |
362.25 |
Jun 07 2019 |
6291 |
362.25 |
May 31 2019 |
6302 |
362.25 |
May 24 2019 |
6303 |
362.25 |
May 17 2019 |
6318 |
362.25 |
May 10 2019 |
6317 |
362.25 |
May 03 2019 |
6328 |
362.25 |
Apr 26 2019 |
6327 |
362.25 |
Apr 19 2019 |
6331 |
362.25 |
Apr 12 2019 |
6334 |
362.25 |
Apr 05 2019 |
6334 |
362.25 |
Mar 29 2019 |
6334 |
362.25 |
Mar 22 2019 |
6333 |
362.25 |
Mar 15 2019 |
6343 |
362.25 |
Mar 08 2019 |
7309 |
377.16 |
Mar 01 2019 |
7311 |
377.16 |
Feb 22 2019 |
7399 |
378.55 |
Feb 15 2019 |
6310 |
361.87 |
Feb 08 2019 |
6294 |
361.87 |
Feb 01 2019 |
6312 |
361.87 |
Jan 25 2019 |
5605 |
350.61 |
Jan 18 2019 |
5359 |
350.61 |
Jan 11 2019 |
6976 |
370.31 |
Jan 04 2019 |
7444 |
376.23 |
Dec 28 2018 |
6692 |
365.11 |
Dec 21 2018 |
6160 |
357.4 |
Dec 14 2018 |
6144 |
357.4 |
Dec 07 2018 |
6206 |
357.4 |
Nov 30 2018 |
6532 |
360.9 |
Nov 23 2018 |
6556 |
360.9 |
Nov 16 2018 |
6638 |
360.9 |
Nov 09 2018 |
7630 |
375.6 |
Nov 02 2018 |
7678 |
375.6 |
Oct 26 2018 |
7504 |
375.6 |
Oct 19 2018 |
7522 |
375.6 |
Oct 12 2018 |
7306 |
373.47 |
Oct 05 2018 |
7153 |
373.47 |
Sep 28 2018 |
7161 |
373.47 |
Sep 21 2018 |
7179 |
373.47 |
Sep 14 2018 |
7088 |
373.47 |
Sep 07 2018 |
7100 |
373.47 |
Aug 31 2018 |
7050 |
373.47 |
Aug 24 2018 |
7023 |
373.47 |
Aug 17 2018 |
7020 |
373.47 |
Aug 10 2018 |
7023 |
373.47 |
Aug 03 2018 |
7036 |
373.47 |
Jul 27 2018 |
7044 |
373.47 |
Jul 20 2018 |
7048 |
373.47 |
Jul 13 2018 |
7049 |
373.47 |
Jul 06 2018 |
7040 |
373.47 |
Jun 29 2018 |
7083 |
373.47 |
Jun 22 2018 |
7083 |
373.47 |
Jun 15 2018 |
7091 |
373.47 |
Jun 08 2018 |
7105 |
373.47 |
Jun 01 2018 |
7097 |
373.47 |
May 25 2018 |
7110 |
373.47 |
May 18 2018 |
7109 |
373.47 |
May 11 2018 |
7121 |
373.47 |
May 04 2018 |
7161 |
373.47 |
Apr 27 2018 |
7155 |
373.47 |
Apr 20 2018 |
7173 |
373.47 |
Apr 13 2018 |
7170 |
373.47 |
Apr 06 2018 |
7170 |
373.47 |
Mar 30 2018 |
7171 |
373.47 |
Mar 23 2018 |
7171 |
373.47 |
Mar 16 2018 |
7164 |
373.47 |
Mar 09 2018 |
7164 |
373.47 |
Mar 02 2018 |
7164 |
373.47 |
Feb 23 2018 |
7162 |
373.47 |
Feb 16 2018 |
9033 |
397.82 |
Feb 09 2018 |
9028 |
397.82 |
Feb 02 2018 |
9042 |
397.82 |
Jan 26 2018 |
9066 |
397.82 |
Jan 19 2018 |
9045 |
397.82 |
Jan 12 2018 |
7779 |
385 |
Jan 05 2018 |
8808 |
395.64 |
Dec 29 2017 |
8898 |
396.7 |
Dec 22 2017 |
12620 |
438.46 |
Dec 15 2017 |
12593 |
438.46 |
Dec 08 2017 |
12875 |
438.46 |
Dec 01 2017 |
13009 |
438.46 |
Nov 24 2017 |
13030 |
438.46 |
Nov 17 2017 |
13104 |
438.46 |
Nov 10 2017 |
13465 |
438.46 |
Nov 03 2017 |
13409 |
438.46 |
Oct 27 2017 |
13375 |
438.46 |
Oct 20 2017 |
13369 |
438.46 |