| Oct 05 2023 |
860 |
290.19 |
| Sep 28 2023 |
833 |
290.19 |
| Sep 21 2023 |
825 |
290.19 |
| Sep 14 2023 |
825 |
290.19 |
| Sep 07 2023 |
1329 |
332.78 |
| Aug 31 2023 |
1312 |
332.78 |
| Aug 24 2023 |
1296 |
332.78 |
| Aug 17 2023 |
1311 |
332.78 |
| Aug 10 2023 |
1314 |
332.78 |
| Aug 03 2023 |
1311 |
332.78 |
| Jul 27 2023 |
1297 |
332.78 |
| Jul 20 2023 |
1316 |
332.78 |
| Jul 13 2023 |
1316 |
332.78 |
| Jul 06 2023 |
1311 |
332.78 |
| Jun 29 2023 |
1304 |
332.78 |
| Jun 22 2023 |
1304 |
332.78 |
| Jun 15 2023 |
1304 |
332.78 |
| Jun 08 2023 |
1304 |
332.78 |
| Jun 01 2023 |
1296 |
332.78 |
| May 25 2023 |
1289 |
332.78 |
| May 18 2023 |
1289 |
332.78 |
| May 11 2023 |
1289 |
332.78 |
| May 04 2023 |
1288 |
332.78 |
| Apr 27 2023 |
1291 |
332.78 |
| Apr 20 2023 |
1291 |
332.78 |
| Apr 13 2023 |
1291 |
332.78 |
| Apr 06 2023 |
1290 |
332.78 |
| Mar 30 2023 |
1307 |
332.78 |
| Mar 23 2023 |
1307 |
332.78 |
| Mar 16 2023 |
1307 |
332.78 |
| Mar 09 2023 |
1307 |
332.78 |
| Mar 02 2023 |
1290 |
332.78 |
| Feb 23 2023 |
1290 |
332.78 |
| Feb 16 2023 |
1297 |
332.78 |
| Feb 09 2023 |
1309 |
332.78 |
| Feb 02 2023 |
1325 |
332.78 |
| Jan 26 2023 |
1327 |
332.78 |
| Jan 19 2023 |
1330 |
332.78 |
| Jan 12 2023 |
1269 |
332.78 |
| Jan 05 2023 |
1531 |
332.78 |
| Dec 29 2022 |
1524 |
332.78 |
| Dec 22 2022 |
2579 |
312.87 |
| Dec 15 2022 |
2565 |
312.87 |
| Dec 08 2022 |
2558 |
312.87 |
| Dec 01 2022 |
2516 |
312.87 |
| Nov 24 2022 |
2524 |
312.87 |
| Nov 17 2022 |
2471 |
312.87 |
| Nov 10 2022 |
2420 |
312.87 |
| Nov 03 2022 |
2348 |
312.87 |
| Oct 27 2022 |
836 |
273.06 |
| Oct 20 2022 |
849 |
273.06 |
| Oct 13 2022 |
851 |
273.06 |
| Oct 06 2022 |
801 |
273.06 |
| Sep 29 2022 |
802 |
273.06 |
| Sep 22 2022 |
805 |
273.06 |
| Sep 15 2022 |
800 |
273.06 |
| Sep 08 2022 |
793 |
273.06 |
| Sep 01 2022 |
793 |
273.06 |
| Aug 25 2022 |
795 |
273.06 |
| Aug 18 2022 |
796 |
273.06 |
| Aug 11 2022 |
791 |
273.06 |
| Aug 04 2022 |
778 |
273.06 |
| Jul 28 2022 |
778 |
273.06 |
| Jul 21 2022 |
778 |
273.06 |
| Jul 14 2022 |
778 |
273.06 |
| Jul 07 2022 |
778 |
273.06 |
| Jun 30 2022 |
778 |
273.06 |
| Jun 23 2022 |
782 |
273.06 |
| Jun 16 2022 |
782 |
273.06 |
| Jun 09 2022 |
781 |
273.06 |
| Jun 02 2022 |
781 |
273.06 |
| May 26 2022 |
779 |
273.06 |
| May 19 2022 |
779 |
273.06 |
| May 12 2022 |
779 |
273.06 |
| May 05 2022 |
779 |
273.06 |
| Apr 28 2022 |
778 |
273.06 |
| Apr 21 2022 |
778 |
273.06 |
| Apr 14 2022 |
778 |
273.06 |
| Apr 07 2022 |
778 |
273.06 |
| Mar 31 2022 |
778 |
273.06 |
| Mar 24 2022 |
778 |
273.06 |
| Mar 17 2022 |
779 |
273.06 |
| Mar 10 2022 |
779 |
273.06 |
| Mar 03 2022 |
779 |
273.06 |
| Feb 24 2022 |
758 |
273.06 |
| Feb 17 2022 |
765 |
273.06 |
| Feb 10 2022 |
771 |
273.06 |
| Feb 03 2022 |
768 |
273.06 |
| Jan 27 2022 |
778 |
273.06 |
| Jan 20 2022 |
771 |
273.06 |
| Jan 13 2022 |
771 |
273.06 |
| Jan 06 2022 |
1460 |
310.49 |
| Dec 30 2021 |
1467 |
310.49 |
| Dec 23 2021 |
1454 |
310.49 |
| Dec 16 2021 |
1464 |
310.49 |
| Dec 09 2021 |
1492 |
310.49 |
| Dec 02 2021 |
1526 |
310.49 |
| Nov 25 2021 |
1540 |
310.49 |
| Nov 18 2021 |
1540 |
310.49 |
| Nov 11 2021 |
1542 |
310.49 |
| Nov 04 2021 |
1555 |
310.49 |
| Oct 28 2021 |
2184 |
347.91 |
| Oct 21 2021 |
2262 |
347.91 |
| Oct 14 2021 |
2249 |
347.91 |
| Oct 07 2021 |
2112 |
347.91 |
| Sep 30 2021 |
2098 |
347.91 |
| Sep 23 2021 |
2029 |
347.91 |
| Sep 16 2021 |
2012 |
347.91 |
| Sep 09 2021 |
1987 |
347.91 |
| Sep 02 2021 |
2010 |
347.91 |
| Aug 26 2021 |
2008 |
347.91 |
| Aug 19 2021 |
2008 |
347.91 |
| Aug 12 2021 |
2004 |
347.91 |
| Aug 05 2021 |
2032 |
347.91 |
| Jul 29 2021 |
2048 |
347.91 |
| Jun 03 2021 |
2075 |
347.91 |
| Jan 08 2021 |
2166 |
347.91 |
| Jan 01 2021 |
2147 |
347.91 |
| Dec 25 2020 |
2209 |
347.91 |
| Dec 18 2020 |
2259 |
347.91 |
| Dec 11 2020 |
2707 |
347.91 |
| Dec 04 2020 |
3128 |
347.91 |
| Nov 27 2020 |
3057 |
347.91 |
| Nov 20 2020 |
3431 |
347.91 |
| Nov 13 2020 |
3607 |
347.91 |
| Nov 06 2020 |
3870 |
347.91 |
| Oct 30 2020 |
4112 |
347.91 |
| Oct 23 2020 |
4370 |
347.91 |
| Oct 16 2020 |
4524 |
347.91 |
| Oct 09 2020 |
4702 |
347.91 |
| Oct 02 2020 |
4854 |
347.91 |
| Sep 25 2020 |
4945 |
347.91 |
| Sep 18 2020 |
5072 |
347.91 |
| Sep 11 2020 |
5117 |
347.91 |
| Sep 04 2020 |
5188 |
347.91 |
| Aug 28 2020 |
5217 |
347.91 |
| Aug 21 2020 |
5249 |
347.91 |
| Aug 14 2020 |
5254 |
347.91 |
| Aug 07 2020 |
5303 |
347.91 |
| Jul 31 2020 |
5321 |
347.91 |
| Jul 24 2020 |
5321 |
347.91 |
| Jul 17 2020 |
5334 |
347.91 |
| Jul 10 2020 |
5352 |
347.91 |
| Jul 03 2020 |
5374 |
347.91 |
| Jun 26 2020 |
5374 |
347.91 |
| Jun 19 2020 |
5374 |
347.91 |
| Jun 12 2020 |
5377 |
347.91 |
| Jun 05 2020 |
5383 |
347.91 |
| May 29 2020 |
5396 |
347.91 |
| May 22 2020 |
5403 |
347.91 |
| May 15 2020 |
5403 |
347.91 |
| May 08 2020 |
5405 |
347.91 |
| May 01 2020 |
5408 |
347.91 |
| Apr 24 2020 |
5427 |
347.91 |
| Apr 17 2020 |
5427 |
347.91 |
| Apr 10 2020 |
5427 |
347.91 |
| Apr 03 2020 |
5427 |
347.91 |
| Mar 27 2020 |
5427 |
347.91 |
| Mar 20 2020 |
5430 |
347.91 |
| Mar 13 2020 |
5430 |
347.91 |
| Mar 06 2020 |
5430 |
347.91 |
| Feb 28 2020 |
5440 |
347.91 |
| Feb 21 2020 |
5460 |
347.91 |
| Feb 14 2020 |
5463 |
347.91 |
| Feb 07 2020 |
5470 |
347.91 |
| Jan 31 2020 |
5485 |
347.91 |
| Jan 10 2020 |
5258 |
341.63 |
| Jan 03 2020 |
5235 |
341.63 |
| Dec 27 2019 |
5245 |
341.63 |
| Dec 20 2019 |
5775 |
350.78 |
| Dec 13 2019 |
5801 |
350.78 |
| Dec 06 2019 |
5604 |
350.78 |
| Nov 29 2019 |
6938 |
369.23 |
| Nov 22 2019 |
6967 |
369.23 |
| Nov 15 2019 |
6998 |
369.23 |
| Nov 08 2019 |
7029 |
369.23 |
| Nov 01 2019 |
7017 |
369.23 |
| Oct 25 2019 |
6979 |
369.42 |
| Oct 18 2019 |
6826 |
369.42 |
| Oct 11 2019 |
7347 |
375.31 |
| Oct 04 2019 |
7393 |
375.31 |
| Sep 27 2019 |
7374 |
375.31 |
| Sep 20 2019 |
7272 |
375.31 |
| Sep 13 2019 |
7307 |
375.31 |
| Sep 06 2019 |
7127 |
375.31 |
| Aug 30 2019 |
7156 |
375.31 |
| Aug 23 2019 |
7165 |
375.31 |
| Aug 16 2019 |
7120 |
375.31 |
| Aug 09 2019 |
7120 |
375.31 |
| Aug 02 2019 |
7123 |
375.31 |
| Jul 26 2019 |
7126 |
375.31 |
| Jul 19 2019 |
7138 |
375.31 |
| Jul 12 2019 |
7149 |
375.31 |
| Jul 05 2019 |
7157 |
375.31 |
| Jun 28 2019 |
7172 |
375.31 |
| Jun 21 2019 |
7186 |
375.31 |
| Jun 14 2019 |
7181 |
375.31 |
| Jun 07 2019 |
7176 |
375.31 |
| May 31 2019 |
7189 |
375.31 |
| May 24 2019 |
7190 |
375.31 |
| May 17 2019 |
7209 |
375.31 |
| May 10 2019 |
7206 |
375.31 |
| May 03 2019 |
7211 |
375.31 |
| Apr 26 2019 |
7207 |
375.31 |
| Apr 19 2019 |
7210 |
375.31 |
| Apr 12 2019 |
7213 |
375.31 |
| Apr 05 2019 |
7213 |
375.31 |
| Mar 29 2019 |
7213 |
375.31 |
| Mar 22 2019 |
7211 |
375.31 |
| Mar 15 2019 |
7217 |
375.31 |
| Mar 08 2019 |
7190 |
375.31 |
| Mar 01 2019 |
7192 |
375.31 |
| Feb 22 2019 |
7186 |
375.31 |
| Feb 15 2019 |
7197 |
375.31 |
| Feb 08 2019 |
7183 |
375.31 |
| Feb 01 2019 |
7204 |
375.31 |
| Jan 25 2019 |
7203 |
375.31 |
| Jan 18 2019 |
7537 |
383.74 |
| Jan 11 2019 |
8020 |
384.55 |
| Jan 04 2019 |
8078 |
384.55 |
| Dec 28 2018 |
7882 |
382.02 |
| Dec 21 2018 |
8572 |
391.25 |
| Dec 14 2018 |
8597 |
391.25 |
| Dec 07 2018 |
8675 |
391.25 |
| Nov 30 2018 |
8477 |
387.54 |
| Nov 23 2018 |
8529 |
387.54 |
| Nov 16 2018 |
8636 |
387.54 |
| Nov 09 2018 |
9092 |
393.38 |
| Nov 02 2018 |
9129 |
393.38 |
| Oct 26 2018 |
8688 |
390.63 |
| Oct 19 2018 |
8718 |
390.63 |
| Oct 12 2018 |
11259 |
419.39 |
| Oct 05 2018 |
11028 |
419.39 |
| Sep 28 2018 |
11058 |
419.39 |
| Sep 21 2018 |
11068 |
419.39 |
| Sep 14 2018 |
10912 |
419.39 |
| Sep 07 2018 |
10872 |
419.39 |
| Aug 31 2018 |
10785 |
419.39 |
| Aug 24 2018 |
10743 |
419.39 |
| Aug 17 2018 |
10733 |
419.39 |
| Aug 10 2018 |
10739 |
419.39 |
| Aug 03 2018 |
10757 |
419.39 |
| Jul 27 2018 |
10765 |
419.39 |
| Jul 20 2018 |
10776 |
419.39 |
| Jul 13 2018 |
10772 |
419.39 |
| Jul 06 2018 |
10757 |
419.39 |
| Jun 29 2018 |
10808 |
419.39 |
| Jun 22 2018 |
10808 |
419.39 |
| Jun 15 2018 |
10827 |
419.39 |
| Jun 08 2018 |
10842 |
419.39 |
| Jun 01 2018 |
10837 |
419.39 |
| May 25 2018 |
10853 |
419.39 |
| May 18 2018 |
10835 |
419.39 |
| May 11 2018 |
10856 |
419.39 |
| May 04 2018 |
10905 |
419.39 |
| Apr 27 2018 |
10901 |
419.39 |
| Apr 20 2018 |
10930 |
419.39 |
| Apr 13 2018 |
10926 |
419.39 |
| Apr 06 2018 |
10926 |
419.39 |
| Mar 30 2018 |
10925 |
419.39 |
| Mar 23 2018 |
10925 |
419.39 |
| Mar 16 2018 |
10916 |
419.39 |
| Mar 09 2018 |
10916 |
419.39 |
| Mar 02 2018 |
10919 |
419.39 |
| Feb 23 2018 |
10920 |
419.39 |
| Feb 16 2018 |
10931 |
419.39 |
| Feb 09 2018 |
10926 |
419.39 |
| Feb 02 2018 |
10950 |
419.39 |
| Jan 26 2018 |
10977 |
419.39 |
| Jan 19 2018 |
10945 |
419.39 |
| Jan 12 2018 |
11571 |
429.92 |
| Jan 05 2018 |
11826 |
429.92 |
| Dec 29 2017 |
13593 |
448.16 |
| Dec 22 2017 |
13578 |
448.16 |
| Dec 15 2017 |
13557 |
448.16 |
| Dec 08 2017 |
13837 |
448.16 |
| Dec 01 2017 |
13967 |
448.16 |
| Nov 24 2017 |
13982 |
448.16 |
| Nov 17 2017 |
14102 |
448.16 |
| Nov 10 2017 |
14498 |
448.16 |
| Nov 03 2017 |
14482 |
448.16 |
| Oct 27 2017 |
14437 |
448.16 |
| Oct 20 2017 |
14388 |
448.16 |
