| Dec 22 2022 |
816 |
270.05 |
| Dec 15 2022 |
802 |
270.05 |
| Dec 08 2022 |
1676 |
282.86 |
| Dec 01 2022 |
1659 |
282.86 |
| Nov 24 2022 |
1667 |
282.86 |
| Nov 17 2022 |
1635 |
282.86 |
| Nov 10 2022 |
1606 |
282.86 |
| Nov 03 2022 |
1561 |
282.86 |
| Oct 27 2022 |
1438 |
282.86 |
| Oct 20 2022 |
1417 |
282.86 |
| Oct 13 2022 |
1395 |
282.86 |
| Oct 06 2022 |
1433 |
284.97 |
| Sep 29 2022 |
1410 |
284.97 |
| Sep 22 2022 |
1402 |
284.97 |
| Sep 15 2022 |
1384 |
284.97 |
| Sep 08 2022 |
1379 |
284.97 |
| Sep 01 2022 |
1386 |
284.97 |
| Aug 25 2022 |
1388 |
284.97 |
| Aug 18 2022 |
1388 |
284.97 |
| Aug 11 2022 |
1390 |
284.97 |
| Aug 04 2022 |
1382 |
284.97 |
| Jul 28 2022 |
1382 |
284.97 |
| Jul 21 2022 |
1382 |
284.97 |
| Jul 14 2022 |
1382 |
284.97 |
| Jul 07 2022 |
1382 |
284.97 |
| Jun 30 2022 |
1382 |
284.97 |
| Jun 23 2022 |
1375 |
284.97 |
| Jun 16 2022 |
1375 |
284.97 |
| Jun 09 2022 |
1377 |
284.97 |
| Jun 02 2022 |
1377 |
284.97 |
| May 26 2022 |
1376 |
284.97 |
| May 19 2022 |
1376 |
284.97 |
| May 12 2022 |
1376 |
284.97 |
| May 05 2022 |
1376 |
284.97 |
| Apr 28 2022 |
1372 |
284.97 |
| Apr 21 2022 |
1372 |
284.97 |
| Apr 14 2022 |
1372 |
284.97 |
| Apr 07 2022 |
1372 |
284.97 |
| Mar 31 2022 |
1372 |
284.97 |
| Mar 24 2022 |
1372 |
284.97 |
| Mar 17 2022 |
1371 |
284.97 |
| Mar 10 2022 |
1371 |
284.97 |
| Mar 03 2022 |
1371 |
284.97 |
| Feb 24 2022 |
1365 |
284.97 |
| Feb 17 2022 |
1365 |
284.97 |
| Feb 10 2022 |
1372 |
284.97 |
| Feb 03 2022 |
1380 |
284.97 |
| Jan 27 2022 |
1385 |
284.97 |
| Jan 20 2022 |
1318 |
284.97 |
| Jan 13 2022 |
1339 |
284.97 |
| Jan 06 2022 |
1407 |
284.97 |
| Dec 30 2021 |
1424 |
284.97 |
| Dec 23 2021 |
1437 |
284.97 |
| Dec 16 2021 |
1439 |
284.97 |
| Dec 09 2021 |
1434 |
284.53 |
| Dec 02 2021 |
1461 |
284.53 |
| Nov 25 2021 |
1490 |
284.53 |
| Nov 18 2021 |
1497 |
284.53 |
| Nov 11 2021 |
1486 |
284.53 |
| Nov 04 2021 |
1503 |
284.53 |
| Oct 28 2021 |
1479 |
280.64 |
| Oct 21 2021 |
1516 |
280.64 |
| Oct 14 2021 |
1522 |
280.64 |
| Oct 07 2021 |
1556 |
282.95 |
| Sep 30 2021 |
1582 |
282.95 |
| Sep 23 2021 |
1598 |
282.95 |
| Sep 16 2021 |
1627 |
282.95 |
| Sep 09 2021 |
1650 |
282.95 |
| Sep 02 2021 |
1664 |
282.95 |
| Aug 26 2021 |
1661 |
282.95 |
| Aug 19 2021 |
1662 |
282.95 |
| Aug 12 2021 |
1667 |
282.95 |
| Aug 05 2021 |
1673 |
282.95 |
| Jul 29 2021 |
1673 |
282.95 |
| Jun 03 2021 |
1469 |
282.95 |
| May 21 2021 |
1191 |
294.91 |
| May 14 2021 |
1174 |
294.91 |
| May 07 2021 |
1174 |
294.91 |
| Apr 30 2021 |
1168 |
294.91 |
| Apr 23 2021 |
1168 |
294.91 |
| Apr 16 2021 |
1168 |
294.91 |
| Apr 09 2021 |
1168 |
294.91 |
| Apr 02 2021 |
1168 |
294.91 |
| Mar 26 2021 |
1168 |
294.91 |
| Mar 19 2021 |
1159 |
294.91 |
| Mar 12 2021 |
1159 |
294.91 |
| Mar 05 2021 |
1159 |
294.91 |
| Feb 26 2021 |
1159 |
294.91 |
| Feb 19 2021 |
1144 |
294.91 |
| Feb 12 2021 |
1159 |
294.91 |
| Feb 05 2021 |
1162 |
294.91 |
| Jan 29 2021 |
1193 |
294.91 |
| Jan 22 2021 |
1175 |
294.91 |
| Jan 15 2021 |
1072 |
294.91 |
| Jan 08 2021 |
1485 |
294.91 |
| Jan 01 2021 |
1459 |
294.91 |
| Dec 25 2020 |
1497 |
294.91 |
| Dec 18 2020 |
1508 |
294.91 |
| Dec 11 2020 |
1407 |
278.15 |
| Dec 04 2020 |
1544 |
278.15 |
| Nov 27 2020 |
1220 |
262.92 |
| Nov 20 2020 |
1284 |
262.92 |
| Nov 13 2020 |
1341 |
262.92 |
| Nov 06 2020 |
1402 |
262.92 |
| Oct 30 2020 |
1823 |
276.53 |
| Oct 23 2020 |
1924 |
276.53 |
| Oct 16 2020 |
1977 |
276.53 |
| Oct 09 2020 |
2144 |
279.85 |
| Oct 02 2020 |
2193 |
279.85 |
| Sep 25 2020 |
2211 |
279.85 |
| Sep 18 2020 |
2266 |
279.85 |
| Sep 11 2020 |
2275 |
279.85 |
| Sep 04 2020 |
2307 |
279.85 |
| Aug 28 2020 |
2309 |
279.85 |
| Aug 21 2020 |
2331 |
279.85 |
| Aug 14 2020 |
2335 |
279.85 |
| Aug 07 2020 |
2368 |
279.85 |
| Jul 31 2020 |
2374 |
279.85 |
| Jul 24 2020 |
2374 |
279.85 |
| Jul 17 2020 |
2381 |
279.85 |
| Jul 10 2020 |
2391 |
279.85 |
| Jul 03 2020 |
2395 |
279.85 |
| Jun 26 2020 |
2395 |
279.85 |
| Jun 19 2020 |
2395 |
279.85 |
| Jun 12 2020 |
2397 |
279.85 |
| Jun 05 2020 |
2398 |
279.85 |
| May 29 2020 |
2398 |
279.85 |
| May 22 2020 |
2400 |
279.85 |
| May 15 2020 |
2400 |
279.85 |
| May 08 2020 |
2400 |
279.85 |
| May 01 2020 |
2405 |
279.85 |
| Apr 24 2020 |
2410 |
279.85 |
| Apr 17 2020 |
2410 |
279.85 |
| Apr 10 2020 |
2410 |
279.85 |
| Apr 03 2020 |
2410 |
279.85 |
| Mar 27 2020 |
2410 |
279.85 |
| Mar 20 2020 |
2410 |
279.85 |
| Mar 13 2020 |
2410 |
279.85 |
| Mar 06 2020 |
2410 |
279.85 |
| Feb 28 2020 |
2414 |
279.85 |
| Feb 21 2020 |
2414 |
279.85 |
| Feb 14 2020 |
2421 |
279.85 |
| Feb 07 2020 |
2417 |
279.85 |
| Jan 31 2020 |
2430 |
279.85 |
| Jan 24 2020 |
2270 |
279.85 |
| Jan 17 2020 |
2286 |
279.85 |
| Jan 10 2020 |
2535 |
279.85 |
| Jan 03 2020 |
2531 |
279.85 |
| Dec 27 2019 |
2523 |
279.85 |
| Dec 20 2019 |
2527 |
279.85 |
| Dec 13 2019 |
2484 |
279.13 |
| Dec 06 2019 |
2322 |
279.13 |
| Nov 29 2019 |
2366 |
279.13 |
| Nov 22 2019 |
2404 |
279.13 |
| Nov 15 2019 |
2431 |
279.13 |
| Nov 08 2019 |
2209 |
273.62 |
| Nov 01 2019 |
3422 |
304.55 |
| Oct 25 2019 |
3390 |
304.55 |
| Oct 18 2019 |
3582 |
310.56 |
| Oct 11 2019 |
2372 |
277.78 |
| Oct 04 2019 |
2418 |
277.78 |
| Sep 27 2019 |
2410 |
277.78 |
| Sep 20 2019 |
2387 |
277.78 |
| Sep 13 2019 |
2418 |
277.78 |
| Sep 06 2019 |
2318 |
277.78 |
| Aug 30 2019 |
2345 |
277.78 |
| Aug 23 2019 |
2355 |
277.78 |
| Aug 16 2019 |
2340 |
277.78 |
| Aug 09 2019 |
2340 |
277.78 |
| Aug 02 2019 |
2340 |
277.78 |
| Jul 26 2019 |
2334 |
277.78 |
| Jul 19 2019 |
2337 |
277.78 |
| Jul 12 2019 |
2340 |
277.78 |
| Jul 05 2019 |
2343 |
277.78 |
| Jun 28 2019 |
2342 |
277.78 |
| Jun 21 2019 |
2343 |
277.78 |
| Jun 14 2019 |
2342 |
277.78 |
| Jun 07 2019 |
2344 |
277.78 |
| May 31 2019 |
2348 |
277.78 |
| May 24 2019 |
2345 |
277.78 |
| May 17 2019 |
2350 |
277.78 |
| May 10 2019 |
2349 |
277.78 |
| May 03 2019 |
2351 |
277.78 |
| Apr 26 2019 |
2353 |
277.78 |
| Apr 19 2019 |
2354 |
277.78 |
| Apr 12 2019 |
2355 |
277.78 |
| Apr 05 2019 |
2355 |
277.78 |
| Mar 29 2019 |
2355 |
277.78 |
| Mar 22 2019 |
2353 |
277.78 |
| Mar 15 2019 |
2355 |
277.78 |
| Mar 08 2019 |
2356 |
277.78 |
| Mar 01 2019 |
2357 |
277.78 |
| Feb 22 2019 |
2354 |
277.78 |
| Feb 15 2019 |
2371 |
277.78 |
| Feb 08 2019 |
2365 |
277.78 |
| Feb 01 2019 |
2374 |
277.78 |
| Jan 25 2019 |
2378 |
277.78 |
| Jan 18 2019 |
2191 |
277.78 |
| Jan 11 2019 |
2383 |
277.78 |
| Jan 04 2019 |
2399 |
277.78 |
| Dec 28 2018 |
2398 |
277.78 |
| Dec 21 2018 |
2373 |
277.78 |
| Dec 14 2018 |
2364 |
278.08 |
| Dec 07 2018 |
2400 |
278.08 |
| Nov 30 2018 |
2436 |
278.08 |
| Nov 23 2018 |
2445 |
278.08 |
| Nov 16 2018 |
2475 |
278.08 |
| Nov 09 2018 |
1201 |
239.82 |
| Nov 02 2018 |
1214 |
239.82 |
| Oct 26 2018 |
1860 |
262.24 |
| Oct 19 2018 |
1850 |
262.24 |
| Oct 12 2018 |
1152 |
237.93 |
| Oct 05 2018 |
1138 |
237.93 |
| Sep 28 2018 |
1157 |
237.93 |
| Sep 21 2018 |
1161 |
237.93 |
| Sep 14 2018 |
1153 |
237.93 |
| Sep 07 2018 |
1156 |
237.93 |
| Aug 31 2018 |
1149 |
237.93 |
| Aug 24 2018 |
1151 |
237.93 |
| Aug 17 2018 |
1151 |
237.93 |
| Aug 10 2018 |
1151 |
237.93 |
| Aug 03 2018 |
1155 |
237.93 |
| Jul 27 2018 |
1158 |
237.93 |
| Jul 20 2018 |
1159 |
237.93 |
| Jul 13 2018 |
1160 |
237.93 |
| Jul 06 2018 |
1160 |
237.93 |
| Jun 29 2018 |
1180 |
237.93 |
| Jun 22 2018 |
1180 |
237.93 |
| Jun 15 2018 |
1180 |
237.93 |
| Jun 08 2018 |
1180 |
237.93 |
| Jun 01 2018 |
1180 |
237.93 |
| May 25 2018 |
1196 |
237.93 |
| May 18 2018 |
1195 |
237.93 |
| May 11 2018 |
1200 |
237.93 |
| May 04 2018 |
1211 |
237.93 |
| Apr 27 2018 |
1211 |
237.93 |
| Apr 20 2018 |
1218 |
237.93 |
| Apr 13 2018 |
1218 |
237.93 |
| Apr 06 2018 |
1218 |
237.93 |
| Mar 30 2018 |
1218 |
237.93 |
| Mar 23 2018 |
1218 |
237.93 |
| Mar 16 2018 |
1219 |
237.93 |
| Mar 09 2018 |
1219 |
237.93 |
| Mar 02 2018 |
1219 |
237.93 |
| Feb 23 2018 |
1221 |
237.93 |
| Feb 16 2018 |
1229 |
237.93 |
| Feb 09 2018 |
1223 |
237.93 |
| Feb 02 2018 |
1232 |
237.93 |
| Jan 26 2018 |
1241 |
237.93 |
| Jan 19 2018 |
1245 |
237.93 |
| Jan 12 2018 |
1123 |
237.93 |
| Jan 05 2018 |
1212 |
237.93 |
| Dec 29 2017 |
1209 |
237.93 |
| Dec 22 2017 |
1204 |
237.93 |
| Dec 15 2017 |
919 |
225.78 |
| Dec 08 2017 |
963 |
225.78 |
| Dec 01 2017 |
972 |
225.78 |
| Nov 24 2017 |
980 |
225.78 |
| Nov 17 2017 |
974 |
225.78 |
| Nov 10 2017 |
978 |
225.78 |
| Nov 03 2017 |
972 |
225.78 |
| Oct 27 2017 |
950 |
225.78 |
| Oct 20 2017 |
961 |
225.78 |
