| Nov 16 2023 |
7910 |
549.4 |
| Nov 09 2023 |
7817 |
549.4 |
| Nov 02 2023 |
7736 |
549.4 |
| Oct 26 2023 |
8622 |
583.52 |
| Oct 19 2023 |
8772 |
583.52 |
| Oct 12 2023 |
8014 |
604.63 |
| Oct 05 2023 |
8038 |
594.56 |
| Sep 28 2023 |
7983 |
592.02 |
| Sep 21 2023 |
8007 |
592.02 |
| Sep 14 2023 |
8172 |
592.02 |
| Sep 07 2023 |
8203 |
592.02 |
| Aug 31 2023 |
8270 |
592.02 |
| Aug 24 2023 |
8252 |
592.02 |
| Aug 17 2023 |
8239 |
592.02 |
| Aug 10 2023 |
8240 |
592.02 |
| Aug 03 2023 |
8253 |
592.02 |
| Jul 27 2023 |
8241 |
592.02 |
| Jul 20 2023 |
8100 |
592.02 |
| Jul 13 2023 |
8100 |
592.02 |
| Jul 06 2023 |
8065 |
592.02 |
| Jun 29 2023 |
8072 |
592.02 |
| Jun 22 2023 |
8072 |
592.02 |
| Jun 15 2023 |
8072 |
592.02 |
| Jun 08 2023 |
8077 |
592.02 |
| Jun 01 2023 |
8064 |
592.02 |
| May 25 2023 |
8057 |
592.02 |
| May 18 2023 |
8057 |
592.02 |
| May 11 2023 |
8057 |
592.02 |
| May 04 2023 |
8054 |
592.02 |
| Apr 27 2023 |
8055 |
592.02 |
| Apr 20 2023 |
8055 |
592.02 |
| Apr 13 2023 |
8055 |
592.02 |
| Apr 06 2023 |
8074 |
592.02 |
| Mar 30 2023 |
8074 |
592.02 |
| Mar 23 2023 |
8074 |
592.02 |
| Mar 16 2023 |
8074 |
592.02 |
| Mar 09 2023 |
8074 |
592.02 |
| Mar 02 2023 |
8074 |
592.02 |
| Feb 23 2023 |
8072 |
592.02 |
| Feb 16 2023 |
8084 |
592.02 |
| Feb 09 2023 |
8107 |
592.02 |
| Feb 02 2023 |
8123 |
592.02 |
| Jan 26 2023 |
8128 |
592.02 |
| Jan 19 2023 |
8119 |
592.02 |
| Jan 12 2023 |
8070 |
592.02 |
| Jan 05 2023 |
8106 |
592.02 |
| Dec 29 2022 |
8109 |
592.02 |
| Dec 22 2022 |
12795 |
588.55 |
| Dec 15 2022 |
12765 |
588.55 |
| Dec 08 2022 |
12689 |
588.55 |
| Dec 01 2022 |
12557 |
588.55 |
| Nov 24 2022 |
12842 |
605.87 |
| Nov 17 2022 |
12595 |
605.87 |
| Nov 10 2022 |
12417 |
605.87 |
| Nov 03 2022 |
12047 |
605.87 |
| Oct 27 2022 |
11526 |
611.71 |
| Oct 20 2022 |
11121 |
616.26 |
| Oct 13 2022 |
10926 |
616.26 |
| Oct 06 2022 |
10670 |
637.71 |
| Sep 29 2022 |
10513 |
659.91 |
| Sep 22 2022 |
10310 |
651.68 |
| Sep 15 2022 |
10228 |
662.14 |
| Sep 08 2022 |
10174 |
662.14 |
| Sep 01 2022 |
10166 |
662.14 |
| Aug 25 2022 |
10155 |
662.14 |
| Aug 18 2022 |
10155 |
662.14 |
| Aug 11 2022 |
10169 |
662.14 |
| Aug 04 2022 |
10131 |
662.14 |
| Jul 28 2022 |
10131 |
662.14 |
| Jul 21 2022 |
10131 |
662.14 |
| Jul 14 2022 |
10131 |
662.14 |
| Jul 07 2022 |
10131 |
662.14 |
| Jun 30 2022 |
10131 |
662.14 |
| Jun 23 2022 |
10103 |
662.14 |
| Jun 16 2022 |
10103 |
662.14 |
| Jun 09 2022 |
10111 |
662.14 |
| Jun 02 2022 |
10111 |
662.14 |
| May 26 2022 |
10110 |
662.14 |
| May 19 2022 |
10110 |
662.14 |
| May 12 2022 |
10110 |
662.14 |
| May 05 2022 |
10107 |
662.14 |
| Apr 28 2022 |
10081 |
662.14 |
| Apr 21 2022 |
10081 |
662.14 |
| Apr 14 2022 |
10081 |
662.14 |
| Apr 07 2022 |
10081 |
662.14 |
| Mar 31 2022 |
10081 |
662.14 |
| Mar 24 2022 |
10081 |
662.14 |
| Mar 17 2022 |
10070 |
662.14 |
| Mar 10 2022 |
10070 |
662.14 |
| Mar 03 2022 |
10070 |
662.14 |
| Feb 24 2022 |
10052 |
662.14 |
| Feb 17 2022 |
10058 |
662.14 |
| Feb 10 2022 |
10062 |
662.14 |
| Feb 03 2022 |
10075 |
662.14 |
| Jan 27 2022 |
10069 |
662.14 |
| Jan 20 2022 |
9942 |
662.14 |
| Jan 13 2022 |
9974 |
662.14 |
| Jan 06 2022 |
10126 |
662.14 |
| Dec 30 2021 |
10157 |
662.14 |
| Dec 23 2021 |
10173 |
662.14 |
| Dec 16 2021 |
10144 |
662.14 |
| Dec 09 2021 |
10163 |
662.14 |
| Dec 02 2021 |
10257 |
662.14 |
| Nov 25 2021 |
10235 |
662.14 |
| Nov 18 2021 |
10240 |
662.14 |
| Nov 11 2021 |
10267 |
662.14 |
| Nov 04 2021 |
10488 |
662.14 |
| Oct 28 2021 |
10948 |
662.14 |
| Oct 21 2021 |
11087 |
668.67 |
| Oct 14 2021 |
11366 |
670.94 |
| Oct 07 2021 |
11431 |
667.7 |
| Sep 30 2021 |
12922 |
686.79 |
| Sep 23 2021 |
12493 |
686.79 |
| Sep 16 2021 |
12465 |
703.97 |
| Sep 09 2021 |
12255 |
703.97 |
| Sep 02 2021 |
12331 |
703.97 |
| Aug 26 2021 |
12147 |
703.97 |
| Aug 19 2021 |
12179 |
703.97 |
| Aug 12 2021 |
12171 |
703.97 |
| Aug 05 2021 |
12294 |
703.97 |
| Jul 29 2021 |
12380 |
703.97 |
| Jun 03 2021 |
12433 |
703.97 |
| May 21 2021 |
5824 |
703.97 |
| May 14 2021 |
5630 |
703.97 |
| May 07 2021 |
5630 |
703.97 |
| Apr 30 2021 |
5560 |
703.97 |
| Apr 23 2021 |
5560 |
703.97 |
| Apr 16 2021 |
5560 |
703.97 |
| Apr 09 2021 |
5560 |
703.97 |
| Apr 02 2021 |
5530 |
703.97 |
| Mar 26 2021 |
5533 |
703.97 |
| Mar 19 2021 |
5506 |
703.97 |
| Mar 12 2021 |
5506 |
703.97 |
| Mar 05 2021 |
5506 |
703.97 |
| Feb 26 2021 |
5506 |
703.97 |
| Feb 19 2021 |
5495 |
703.97 |
| Feb 12 2021 |
5536 |
703.97 |
| Feb 05 2021 |
5554 |
703.97 |
| Jan 29 2021 |
5619 |
703.97 |
| Jan 22 2021 |
5594 |
703.97 |
| Jan 15 2021 |
5288 |
703.97 |
| Jan 08 2021 |
6449 |
703.97 |
| Jan 01 2021 |
6426 |
703.97 |
| Dec 25 2020 |
6565 |
703.97 |
| Dec 18 2020 |
6975 |
703.97 |
| Dec 11 2020 |
8608 |
703.97 |
| Dec 04 2020 |
11116 |
703.97 |
| Nov 27 2020 |
11454 |
703.97 |
| Nov 20 2020 |
14088 |
703.97 |
| Nov 13 2020 |
16149 |
703.97 |
| Nov 06 2020 |
17775 |
703.97 |
| Oct 30 2020 |
19404 |
703.97 |
| Oct 23 2020 |
21204 |
703.97 |
| Oct 16 2020 |
22666 |
703.97 |
| Oct 09 2020 |
23960 |
703.97 |
| Oct 02 2020 |
24997 |
703.97 |
| Sep 25 2020 |
25778 |
703.97 |
| Nov 29 2019 |
31322 |
853.49 |
| Nov 22 2019 |
31498 |
853.49 |
| Nov 15 2019 |
31855 |
853.49 |
| Nov 08 2019 |
32264 |
789.68 |
| Nov 01 2019 |
32567 |
789.68 |
| Oct 25 2019 |
32828 |
789.68 |
| Oct 18 2019 |
32366 |
789.68 |
| Oct 11 2019 |
32830 |
789.68 |
| Oct 04 2019 |
32776 |
769.4 |
| Sep 27 2019 |
32645 |
769.4 |
| Sep 20 2019 |
32346 |
769.4 |
| Sep 13 2019 |
32121 |
769.4 |
| Sep 06 2019 |
31462 |
769.4 |
| Aug 30 2019 |
31604 |
769.4 |
| Aug 23 2019 |
31614 |
769.4 |
| Aug 16 2019 |
31304 |
769.4 |
| Aug 09 2019 |
31304 |
769.4 |
| Aug 02 2019 |
31319 |
769.4 |
| Jul 26 2019 |
31343 |
769.4 |
| Jul 19 2019 |
31363 |
769.4 |
| Jul 12 2019 |
31423 |
769.4 |
| Jul 05 2019 |
31437 |
769.4 |
| Jun 28 2019 |
31511 |
769.4 |
| Jun 21 2019 |
31547 |
769.4 |
| Jun 14 2019 |
31534 |
769.4 |
| Jun 07 2019 |
31488 |
769.4 |
| May 31 2019 |
31527 |
769.4 |
| May 24 2019 |
31526 |
769.4 |
| May 17 2019 |
31576 |
769.4 |
| May 10 2019 |
31566 |
769.4 |
| May 03 2019 |
31599 |
769.4 |
| Apr 26 2019 |
31592 |
769.4 |
| Apr 19 2019 |
31611 |
769.4 |
| Apr 12 2019 |
31625 |
769.4 |
| Apr 05 2019 |
31625 |
769.4 |
| Mar 29 2019 |
31626 |
769.4 |
| Mar 22 2019 |
31605 |
769.4 |
| Mar 15 2019 |
31617 |
769.4 |
| Mar 08 2019 |
31500 |
769.4 |
| Mar 01 2019 |
31507 |
769.4 |
| Feb 22 2019 |
31497 |
769.4 |
| Feb 15 2019 |
31503 |
769.4 |
| Feb 08 2019 |
31461 |
769.4 |
| Feb 01 2019 |
31488 |
769.4 |
| Jan 25 2019 |
31501 |
769.4 |
| Jan 18 2019 |
30966 |
769.4 |
| Jan 11 2019 |
31732 |
769.4 |
| Jan 04 2019 |
31920 |
769.4 |
| Dec 28 2018 |
31819 |
769.4 |
| Dec 21 2018 |
31599 |
769.4 |
| Dec 14 2018 |
31893 |
769.4 |
| Dec 07 2018 |
32298 |
769.4 |
| Nov 30 2018 |
32843 |
771.17 |
| Nov 23 2018 |
33226 |
771.17 |
| Nov 16 2018 |
34256 |
800.83 |
| Nov 09 2018 |
34661 |
825.81 |
| Nov 02 2018 |
34940 |
825.81 |
| Oct 26 2018 |
34879 |
825.81 |
| Oct 19 2018 |
35077 |
825.81 |
| Oct 12 2018 |
34942 |
831.21 |
| Oct 05 2018 |
34767 |
865.33 |
| Sep 28 2018 |
34876 |
865.33 |
| Sep 21 2018 |
35004 |
865.33 |
| Sep 14 2018 |
34502 |
865.33 |
| Sep 07 2018 |
34157 |
865.33 |
| Aug 31 2018 |
33814 |
865.33 |
| Aug 24 2018 |
33687 |
865.33 |
| Aug 17 2018 |
33679 |
865.33 |
| Aug 10 2018 |
33699 |
865.33 |
| Aug 03 2018 |
33732 |
865.33 |
| Jul 27 2018 |
33749 |
865.33 |
| Jul 20 2018 |
33785 |
865.33 |
| Jul 13 2018 |
33787 |
865.33 |
| Jul 06 2018 |
33749 |
865.33 |
| Jun 29 2018 |
33836 |
865.33 |
| Jun 22 2018 |
33836 |
865.33 |
| Jun 15 2018 |
33857 |
865.33 |
| Jun 08 2018 |
33899 |
865.33 |
| Jun 01 2018 |
33872 |
865.33 |
| May 25 2018 |
33909 |
865.33 |
| May 18 2018 |
33847 |
865.33 |
| May 11 2018 |
33877 |
865.33 |
| May 04 2018 |
34008 |
865.33 |
| Apr 27 2018 |
33993 |
865.33 |
| Apr 20 2018 |
34060 |
865.33 |
| Apr 13 2018 |
34050 |
865.33 |
| Apr 06 2018 |
34050 |
865.33 |
| Mar 30 2018 |
34048 |
865.33 |
| Mar 23 2018 |
34048 |
865.33 |
| Mar 16 2018 |
34031 |
865.33 |
| Mar 09 2018 |
34031 |
865.33 |
| Mar 02 2018 |
34039 |
865.33 |
| Feb 23 2018 |
34033 |
865.33 |
| Feb 16 2018 |
34051 |
865.33 |
| Feb 09 2018 |
34041 |
865.33 |
| Feb 02 2018 |
34071 |
865.33 |
| Jan 26 2018 |
34102 |
865.33 |
| Jan 19 2018 |
33958 |
865.33 |
| Jan 12 2018 |
33483 |
865.33 |
| Jan 05 2018 |
33638 |
865.33 |
| Dec 29 2017 |
33744 |
865.33 |
| Dec 22 2017 |
33727 |
865.33 |
| Dec 15 2017 |
33764 |
865.33 |
| Dec 08 2017 |
34240 |
865.33 |
| Dec 01 2017 |
34648 |
868.59 |
| Nov 24 2017 |
34672 |
868.59 |
| Nov 17 2017 |
35094 |
847.4 |
| Nov 10 2017 |
36181 |
847.4 |
| Nov 03 2017 |
36439 |
847.4 |
| Oct 27 2017 |
36771 |
847.4 |
| Oct 20 2017 |
36794 |
847.4 |
