| Dec 02 2021 |
9673 |
594.95 |
| Nov 25 2021 |
9846 |
594.95 |
| Nov 18 2021 |
9091 |
557.15 |
| Nov 11 2021 |
9220 |
562.73 |
| Nov 04 2021 |
9494 |
566.74 |
| Oct 28 2021 |
9879 |
566.74 |
| Oct 21 2021 |
9927 |
566.31 |
| Oct 14 2021 |
10119 |
565.32 |
| Oct 07 2021 |
10131 |
565.32 |
| Sep 30 2021 |
10369 |
565.32 |
| Sep 23 2021 |
10646 |
565.32 |
| Sep 16 2021 |
10931 |
565.32 |
| Sep 09 2021 |
11113 |
565.32 |
| Sep 02 2021 |
11339 |
565.32 |
| Aug 26 2021 |
11365 |
565.32 |
| Aug 19 2021 |
11390 |
565.32 |
| Aug 12 2021 |
11410 |
565.32 |
| Aug 05 2021 |
11429 |
565.32 |
| Jul 29 2021 |
11435 |
565.32 |
| Jun 03 2021 |
11640 |
565.32 |
| Dec 04 2020 |
9999 |
594.95 |
| Nov 27 2020 |
10229 |
594.95 |
| Nov 20 2020 |
11519 |
557.15 |
| Nov 13 2020 |
13132 |
562.73 |
| Nov 06 2020 |
14484 |
566.74 |
| Oct 30 2020 |
15702 |
566.74 |
| Oct 23 2020 |
16987 |
566.31 |
| Oct 16 2020 |
18001 |
565.32 |
| Oct 09 2020 |
18897 |
565.32 |
| Oct 02 2020 |
19617 |
564.53 |
| Sep 25 2020 |
20115 |
564.53 |
| Sep 18 2020 |
20687 |
564.53 |
| Sep 11 2020 |
21101 |
564.53 |
| Sep 04 2020 |
21527 |
564.53 |
| Aug 28 2020 |
21741 |
564.53 |
| Aug 21 2020 |
21812 |
564.53 |
| Aug 14 2020 |
21835 |
564.53 |
| Aug 07 2020 |
21994 |
564.53 |
| Jul 31 2020 |
22097 |
564.53 |
| Jul 24 2020 |
22097 |
564.53 |
| Jul 17 2020 |
22127 |
564.53 |
| Jul 10 2020 |
22167 |
564.53 |
| Jul 03 2020 |
22254 |
564.53 |
| Jun 26 2020 |
22254 |
564.53 |
| Jun 19 2020 |
22254 |
564.53 |
| Jun 12 2020 |
22266 |
564.53 |
| Jun 05 2020 |
22304 |
564.53 |
| May 29 2020 |
22340 |
564.53 |
| May 22 2020 |
22397 |
564.53 |
| May 15 2020 |
22396 |
564.53 |
| May 08 2020 |
22412 |
564.53 |
| May 01 2020 |
22416 |
564.53 |
| Apr 24 2020 |
22482 |
564.53 |
| Apr 17 2020 |
22483 |
564.53 |
| Apr 10 2020 |
22483 |
564.53 |
| Apr 03 2020 |
22483 |
564.53 |
| Mar 27 2020 |
22483 |
564.53 |
| Mar 20 2020 |
22499 |
564.53 |
| Mar 13 2020 |
22499 |
564.53 |
| Mar 06 2020 |
22499 |
564.53 |
| Feb 28 2020 |
22484 |
564.53 |
| Feb 21 2020 |
22547 |
564.53 |
| Feb 14 2020 |
22558 |
564.53 |
| Feb 07 2020 |
22580 |
564.53 |
| Jan 31 2020 |
22601 |
564.53 |
| Jan 24 2020 |
22174 |
564.53 |
| Jan 17 2020 |
22231 |
564.53 |
| Jan 10 2020 |
22977 |
564.53 |
| Jan 03 2020 |
22824 |
564.53 |
| Dec 27 2019 |
22841 |
564.53 |
| Dec 20 2019 |
22883 |
564.53 |
| Dec 13 2019 |
22990 |
564.53 |
| Dec 06 2019 |
22914 |
564.53 |
| Nov 29 2019 |
23482 |
564.53 |
| Nov 22 2019 |
25116 |
585.37 |
| Nov 15 2019 |
25626 |
589.48 |
| Nov 08 2019 |
26360 |
593.64 |
| Nov 01 2019 |
26746 |
596.44 |
| Oct 25 2019 |
26417 |
589.42 |
| Oct 18 2019 |
25507 |
583.39 |
| Oct 11 2019 |
25750 |
581.21 |
| Oct 04 2019 |
26156 |
585.73 |
| Sep 27 2019 |
25519 |
577.78 |
| Sep 20 2019 |
25177 |
577.78 |
| Sep 13 2019 |
25835 |
589.25 |
| Sep 06 2019 |
24688 |
579.63 |
| Aug 30 2019 |
24775 |
579.63 |
| Aug 23 2019 |
24796 |
579.63 |
| Aug 16 2019 |
24565 |
579.63 |
| Aug 09 2019 |
24565 |
579.63 |
| Aug 02 2019 |
24579 |
579.63 |
| Jul 26 2019 |
24596 |
579.63 |
| Jul 19 2019 |
24610 |
579.63 |
| Jul 12 2019 |
24654 |
579.63 |
| Jul 05 2019 |
24669 |
579.63 |
| Jun 28 2019 |
24721 |
579.63 |
| Jun 21 2019 |
24751 |
579.63 |
| Jun 14 2019 |
24744 |
579.63 |
| Jun 07 2019 |
24721 |
579.63 |
| May 31 2019 |
24755 |
579.63 |
| May 24 2019 |
24759 |
579.63 |
| May 17 2019 |
24799 |
579.63 |
| May 10 2019 |
24789 |
579.63 |
| May 03 2019 |
24817 |
579.63 |
| Apr 26 2019 |
24811 |
579.63 |
| Apr 19 2019 |
24811 |
579.63 |
| Apr 12 2019 |
24818 |
579.63 |
| Apr 05 2019 |
24818 |
579.63 |
| Mar 29 2019 |
24819 |
579.63 |
| Mar 22 2019 |
24799 |
579.63 |
| Mar 15 2019 |
24808 |
579.63 |
| Mar 08 2019 |
24721 |
579.63 |
| Mar 01 2019 |
24728 |
579.63 |
| Feb 22 2019 |
24721 |
579.63 |
| Feb 15 2019 |
24730 |
579.63 |
| Feb 08 2019 |
24694 |
579.63 |
| Feb 01 2019 |
24721 |
579.63 |
| Jan 25 2019 |
24735 |
579.63 |
| Jan 18 2019 |
24214 |
579.63 |
| Jan 11 2019 |
24934 |
579.63 |
| Jan 04 2019 |
25079 |
579.63 |
| Dec 28 2018 |
24995 |
579.63 |
| Dec 21 2018 |
24814 |
579.63 |
| Dec 14 2018 |
24983 |
579.63 |
| Dec 07 2018 |
25293 |
579.63 |
| Nov 30 2018 |
25616 |
579.63 |
| Nov 23 2018 |
25916 |
579.63 |
| Nov 16 2018 |
26508 |
579.63 |
| Nov 09 2018 |
26696 |
579.63 |
| Nov 02 2018 |
26865 |
579.63 |
| Oct 26 2018 |
27917 |
595.12 |
| Oct 19 2018 |
29397 |
612.47 |
| Oct 12 2018 |
30139 |
626.01 |
| Oct 05 2018 |
30600 |
637.34 |
| Sep 28 2018 |
30727 |
637.34 |
| Sep 21 2018 |
30850 |
637.34 |
| Sep 14 2018 |
30898 |
644.79 |
| Sep 07 2018 |
31568 |
663.75 |
| Aug 31 2018 |
31254 |
663.75 |
| Aug 24 2018 |
31156 |
663.75 |
| Aug 17 2018 |
31149 |
663.75 |
| Aug 10 2018 |
31167 |
663.75 |
| Aug 03 2018 |
31204 |
663.75 |
| Jul 27 2018 |
31221 |
663.75 |
| Jul 20 2018 |
31253 |
663.75 |
| Jul 13 2018 |
31255 |
663.75 |
| Jul 06 2018 |
31230 |
663.75 |
| Jun 29 2018 |
31317 |
663.75 |
| Jun 22 2018 |
31317 |
663.75 |
| Jun 15 2018 |
31339 |
663.75 |
| Jun 08 2018 |
31381 |
663.75 |
| Jun 01 2018 |
31356 |
663.75 |
| May 25 2018 |
31393 |
663.75 |
| May 18 2018 |
31331 |
663.75 |
| May 11 2018 |
31361 |
663.75 |
| May 04 2018 |
31482 |
663.75 |
| Apr 27 2018 |
31467 |
663.75 |
| Apr 20 2018 |
31541 |
663.75 |
| Apr 13 2018 |
31532 |
663.75 |
| Apr 06 2018 |
31532 |
663.75 |
| Mar 30 2018 |
31530 |
663.75 |
| Mar 23 2018 |
31530 |
663.75 |
| Mar 16 2018 |
31511 |
663.75 |
| Mar 09 2018 |
31511 |
663.75 |
| Mar 02 2018 |
31519 |
663.75 |
| Feb 23 2018 |
31512 |
663.75 |
| Feb 16 2018 |
31529 |
663.75 |
| Feb 09 2018 |
31518 |
663.75 |
| Feb 02 2018 |
31546 |
663.75 |
| Jan 26 2018 |
31578 |
663.75 |
| Jan 19 2018 |
31458 |
663.75 |
| Jan 12 2018 |
30980 |
663.75 |
| Jan 05 2018 |
31143 |
663.75 |
| Dec 29 2017 |
31247 |
663.75 |
| Dec 22 2017 |
31237 |
663.75 |
| Dec 15 2017 |
31270 |
663.75 |
| Dec 08 2017 |
31727 |
663.75 |
| Dec 01 2017 |
32387 |
671.53 |
| Nov 24 2017 |
32398 |
671.53 |
| Nov 17 2017 |
32974 |
675.83 |
| Nov 10 2017 |
34170 |
682.91 |
| Nov 03 2017 |
34306 |
680.16 |
| Oct 27 2017 |
34734 |
684.04 |
| Oct 20 2017 |
34725 |
683.37 |
