| Apr 19 2024 |
6259 |
479.1 |
| Apr 18 2024 |
6259 |
479.1 |
| Apr 11 2024 |
6261 |
479.1 |
| Apr 04 2024 |
6261 |
479.1 |
| Mar 28 2024 |
6261 |
479.1 |
| Mar 21 2024 |
6261 |
479.1 |
| Mar 14 2024 |
6261 |
479.1 |
| Mar 07 2024 |
6261 |
479.1 |
| Feb 29 2024 |
6261 |
479.1 |
| Feb 22 2024 |
6264 |
479.1 |
| Feb 15 2024 |
6269 |
479.1 |
| Feb 08 2024 |
6278 |
479.1 |
| Feb 01 2024 |
6282 |
479.1 |
| Jan 25 2024 |
6282 |
479.1 |
| Jan 18 2024 |
6294 |
479.1 |
| Jan 11 2024 |
6259 |
479.1 |
| Jan 04 2024 |
6286 |
479.1 |
| Dec 28 2023 |
6294 |
479.1 |
| Dec 21 2023 |
6286 |
479.1 |
| Dec 14 2023 |
6304 |
479.1 |
| Dec 07 2023 |
6220 |
479.1 |
| Nov 30 2023 |
6266 |
479.1 |
| Nov 23 2023 |
6217 |
479.1 |
| Nov 16 2023 |
6346 |
479.1 |
| Nov 09 2023 |
6339 |
479.1 |
| Nov 02 2023 |
6065 |
468.54 |
| Oct 26 2023 |
5887 |
464.36 |
| Oct 19 2023 |
6262 |
478.44 |
| Oct 12 2023 |
5953 |
473.27 |
| Oct 05 2023 |
6114 |
477.73 |
| Sep 28 2023 |
5894 |
468.38 |
| Sep 21 2023 |
6121 |
479.12 |
| Sep 14 2023 |
6205 |
479.12 |
| Sep 07 2023 |
6008 |
469.42 |
| Aug 31 2023 |
6036 |
469.42 |
| Aug 24 2023 |
6024 |
469.42 |
| Aug 17 2023 |
6015 |
469.42 |
| Aug 10 2023 |
6015 |
469.42 |
| Aug 03 2023 |
6025 |
469.42 |
| Jul 27 2023 |
6017 |
469.42 |
| Jul 20 2023 |
5933 |
469.42 |
| Jul 13 2023 |
5933 |
469.42 |
| Jul 06 2023 |
5911 |
469.42 |
| Jun 29 2023 |
5915 |
469.42 |
| Jun 22 2023 |
5915 |
469.42 |
| Jun 15 2023 |
5915 |
469.42 |
| Jun 08 2023 |
5920 |
469.42 |
| Jun 01 2023 |
5912 |
469.42 |
| May 25 2023 |
5906 |
469.42 |
| May 18 2023 |
5906 |
469.42 |
| May 11 2023 |
5906 |
469.42 |
| May 04 2023 |
5905 |
469.42 |
| Apr 27 2023 |
5907 |
469.42 |
| Apr 20 2023 |
5907 |
469.42 |
| Apr 13 2023 |
5907 |
469.42 |
| Apr 06 2023 |
5916 |
469.42 |
| Mar 30 2023 |
5916 |
469.42 |
| Mar 23 2023 |
5916 |
469.42 |
| Mar 16 2023 |
5916 |
469.42 |
| Mar 09 2023 |
5916 |
469.42 |
| Mar 02 2023 |
5916 |
469.42 |
| Feb 23 2023 |
5916 |
469.42 |
| Feb 16 2023 |
5922 |
469.42 |
| Feb 09 2023 |
5941 |
469.42 |
| Feb 02 2023 |
5954 |
469.42 |
| Jan 26 2023 |
5955 |
469.42 |
| Jan 19 2023 |
5944 |
469.42 |
| Jan 12 2023 |
5885 |
469.42 |
| Jan 05 2023 |
5921 |
469.42 |
| Dec 29 2022 |
5918 |
469.42 |
| Dec 22 2022 |
9313 |
469.42 |
| Dec 15 2022 |
9288 |
469.42 |
| Dec 08 2022 |
9236 |
469.42 |
| Dec 01 2022 |
9125 |
469.42 |
| Nov 24 2022 |
9107 |
469.42 |
| Nov 17 2022 |
8936 |
469.42 |
| Nov 10 2022 |
8785 |
469.42 |
| Nov 03 2022 |
8505 |
469.42 |
| Oct 27 2022 |
7974 |
469.42 |
| Oct 20 2022 |
7279 |
457.96 |
| Oct 13 2022 |
4978 |
449.99 |
| Oct 06 2022 |
2704 |
379.4 |
| Sep 29 2022 |
2650 |
379.4 |
| Sep 22 2022 |
2648 |
379.4 |
| Nov 11 2021 |
1487 |
307.35 |
| Nov 04 2021 |
1503 |
307.35 |
| Oct 28 2021 |
1461 |
307.35 |
| Oct 21 2021 |
1500 |
307.35 |
| Oct 14 2021 |
3806 |
396.38 |
| Oct 07 2021 |
4609 |
385.35 |
| Sep 30 2021 |
4691 |
385.35 |
| Sep 23 2021 |
5585 |
406.16 |
| Sep 16 2021 |
5865 |
410.1 |
| Sep 09 2021 |
5954 |
410.1 |
| Sep 02 2021 |
5543 |
398.28 |
| Aug 26 2021 |
5547 |
398.28 |
| Aug 19 2021 |
5555 |
398.28 |
| Aug 12 2021 |
5569 |
398.28 |
| Aug 05 2021 |
5581 |
398.28 |
| Jul 29 2021 |
5585 |
398.28 |
| Jun 03 2021 |
5672 |
398.28 |
| Nov 13 2020 |
2418 |
307.35 |
| Nov 06 2020 |
2560 |
307.35 |
| Oct 30 2020 |
2689 |
307.35 |
| Oct 23 2020 |
2861 |
307.35 |
| Oct 16 2020 |
7199 |
396.38 |
| Oct 09 2020 |
6799 |
385.35 |
| Oct 02 2020 |
7012 |
385.35 |
| Sep 25 2020 |
8603 |
406.16 |
| Sep 18 2020 |
9136 |
410.1 |
| Sep 11 2020 |
9281 |
410.1 |
| Sep 04 2020 |
8468 |
398.28 |
| Aug 28 2020 |
8530 |
398.28 |
| Aug 21 2020 |
8569 |
398.28 |
| Aug 14 2020 |
8578 |
398.28 |
| Aug 07 2020 |
8660 |
398.28 |
| Jul 31 2020 |
8693 |
398.28 |
| Jul 24 2020 |
8693 |
398.28 |
| Jul 17 2020 |
8709 |
398.28 |
| Jul 10 2020 |
8732 |
398.28 |
| Jul 03 2020 |
8761 |
398.28 |
| Jun 26 2020 |
8761 |
398.28 |
| Jun 19 2020 |
8761 |
398.28 |
| Jun 12 2020 |
8766 |
398.28 |
| Jun 05 2020 |
8778 |
398.28 |
| May 29 2020 |
8793 |
398.28 |
| May 22 2020 |
8822 |
398.28 |
| May 15 2020 |
8822 |
398.28 |
| May 08 2020 |
8825 |
398.28 |
| May 01 2020 |
8828 |
398.28 |
| Apr 24 2020 |
8856 |
398.28 |
| Apr 17 2020 |
8856 |
398.28 |
| Apr 10 2020 |
8856 |
398.28 |
| Apr 03 2020 |
8856 |
398.28 |
| Mar 27 2020 |
8856 |
398.28 |
| Mar 20 2020 |
8863 |
398.28 |
| Mar 13 2020 |
8863 |
398.28 |
| Mar 06 2020 |
8863 |
398.28 |
| Feb 28 2020 |
8856 |
398.28 |
| Feb 21 2020 |
8894 |
398.28 |
| Feb 14 2020 |
8901 |
398.28 |
| Feb 07 2020 |
8912 |
398.28 |
| Jan 31 2020 |
8931 |
398.28 |
| Jan 24 2020 |
8624 |
398.28 |
| Jan 17 2020 |
8646 |
398.28 |
| Jan 10 2020 |
9148 |
398.28 |
| Jan 03 2020 |
9085 |
398.28 |
| Dec 27 2019 |
9083 |
398.28 |
| Dec 20 2019 |
9097 |
398.28 |
| Dec 13 2019 |
9139 |
398.28 |
| Dec 06 2019 |
8996 |
398.28 |
| Nov 29 2019 |
9191 |
398.28 |
| Nov 22 2019 |
9238 |
398.28 |
| Nov 15 2019 |
12193 |
431.89 |
| Nov 08 2019 |
12313 |
431.89 |
| Nov 01 2019 |
11292 |
420.36 |
| Oct 25 2019 |
9971 |
406.32 |
| Oct 18 2019 |
13066 |
442.78 |
| Oct 11 2019 |
12521 |
435.32 |
| Oct 04 2019 |
12617 |
435.32 |
| Sep 27 2019 |
11886 |
427.95 |
| Sep 20 2019 |
12661 |
437.86 |
| Sep 13 2019 |
12221 |
433.08 |
| Sep 06 2019 |
12095 |
434.43 |
| Aug 30 2019 |
12139 |
434.43 |
| Aug 23 2019 |
12154 |
434.43 |
| Aug 16 2019 |
12067 |
434.43 |
| Aug 09 2019 |
12067 |
434.43 |
| Aug 02 2019 |
12074 |
434.43 |
| Jul 26 2019 |
12077 |
434.43 |
| Jul 19 2019 |
12092 |
434.43 |
| Jul 12 2019 |
12116 |
434.43 |
| Jul 05 2019 |
12127 |
434.43 |
| Jun 28 2019 |
12150 |
434.43 |
| Jun 21 2019 |
12172 |
434.43 |
| Jun 14 2019 |
12165 |
434.43 |
| Jun 07 2019 |
12152 |
434.43 |
| May 31 2019 |
12173 |
434.43 |
| May 24 2019 |
12173 |
434.43 |
| May 17 2019 |
12199 |
434.43 |
| May 10 2019 |
12195 |
434.43 |
| May 03 2019 |
12201 |
434.43 |
| Apr 26 2019 |
12193 |
434.43 |
| Apr 19 2019 |
12193 |
434.43 |
| Apr 12 2019 |
12196 |
434.43 |
| Apr 05 2019 |
12196 |
434.43 |
| Mar 29 2019 |
12197 |
434.43 |
| Mar 22 2019 |
12192 |
434.43 |
| Mar 15 2019 |
12200 |
434.43 |
| Mar 08 2019 |
12145 |
434.43 |
| Mar 01 2019 |
12148 |
434.43 |
| Feb 22 2019 |
12142 |
434.43 |
| Feb 15 2019 |
12160 |
434.43 |
| Feb 08 2019 |
12147 |
434.43 |
| Feb 01 2019 |
12170 |
434.43 |
| Jan 25 2019 |
12169 |
434.43 |
| Jan 18 2019 |
11776 |
434.43 |
| Jan 11 2019 |
12319 |
434.43 |
| Jan 04 2019 |
12392 |
434.43 |
| Dec 28 2018 |
12395 |
434.43 |
| Dec 21 2018 |
12319 |
434.43 |
| Dec 14 2018 |
12353 |
434.43 |
| Dec 07 2018 |
12494 |
434.43 |
| Nov 30 2018 |
12676 |
434.43 |
| Nov 23 2018 |
12784 |
434.43 |
| Nov 16 2018 |
12997 |
434.43 |
| Nov 09 2018 |
13010 |
434.43 |
| Nov 02 2018 |
13466 |
438.6 |
| Oct 26 2018 |
13243 |
438.6 |
| Oct 19 2018 |
13271 |
438.6 |
| Oct 12 2018 |
12720 |
434.16 |
| Oct 05 2018 |
12451 |
434.16 |
| Sep 28 2018 |
12549 |
434.97 |
| Sep 21 2018 |
12586 |
435.71 |
| Sep 14 2018 |
11707 |
428.28 |
| Sep 07 2018 |
12448 |
436.5 |
| Aug 31 2018 |
12370 |
436.5 |
| Aug 24 2018 |
12328 |
436.5 |
| Aug 17 2018 |
12316 |
436.5 |
| Aug 10 2018 |
12324 |
436.5 |
| Aug 03 2018 |
12347 |
436.5 |
| Jul 27 2018 |
12357 |
436.5 |
| Jul 20 2018 |
12370 |
436.5 |
| Jul 13 2018 |
12367 |
436.5 |
| Jul 06 2018 |
12343 |
436.5 |
| Jun 29 2018 |
12398 |
436.5 |
| Jun 22 2018 |
12398 |
436.5 |
| Jun 15 2018 |
12416 |
436.5 |
| Jun 08 2018 |
12435 |
436.5 |
| Jun 01 2018 |
12429 |
436.5 |
| May 25 2018 |
12441 |
436.5 |
| May 18 2018 |
12417 |
436.5 |
| May 11 2018 |
12439 |
436.5 |
| May 04 2018 |
12494 |
436.5 |
| Apr 27 2018 |
12490 |
436.5 |
| Apr 20 2018 |
12530 |
436.5 |
| Apr 13 2018 |
12528 |
436.5 |
| Apr 06 2018 |
12528 |
436.5 |
| Mar 30 2018 |
12528 |
436.5 |
| Mar 23 2018 |
12528 |
436.5 |
| Mar 16 2018 |
12516 |
436.5 |
| Mar 09 2018 |
12516 |
436.5 |
| Mar 02 2018 |
12521 |
436.5 |
| Feb 23 2018 |
12522 |
436.5 |
| Feb 16 2018 |
12536 |
436.5 |
| Feb 09 2018 |
12531 |
436.5 |
| Feb 02 2018 |
12554 |
436.5 |
| Jan 26 2018 |
12588 |
436.5 |
| Jan 19 2018 |
12546 |
436.5 |
| Jan 12 2018 |
12170 |
436.5 |
| Jan 05 2018 |
12420 |
436.5 |
| Dec 29 2017 |
12450 |
436.5 |
| Dec 22 2017 |
12440 |
436.5 |
| Dec 15 2017 |
12413 |
436.5 |
| Dec 08 2017 |
12708 |
436.5 |
| Dec 01 2017 |
12835 |
436.5 |
| Nov 24 2017 |
12855 |
436.5 |
| Nov 17 2017 |
12927 |
436.5 |
| Nov 10 2017 |
11398 |
418.07 |
| Nov 03 2017 |
11533 |
419.79 |
| Oct 27 2017 |
10932 |
414.66 |
| Oct 20 2017 |
10941 |
414.66 |
| Oct 13 2017 |
11193 |
418.95 |
| Oct 06 2017 |
11124 |
418.95 |
| Sep 29 2017 |
11143 |
418.95 |
| Sep 22 2017 |
11249 |
420.42 |
| Sep 15 2017 |
11277 |
420.42 |
| Sep 08 2017 |
11178 |
420.42 |
| Sep 01 2017 |
11203 |
420.42 |
| Aug 25 2017 |
11226 |
420.42 |
| Aug 18 2017 |
11245 |
420.42 |
| Aug 11 2017 |
11185 |
420.42 |
| Aug 04 2017 |
11207 |
420.42 |
| Jul 28 2017 |
11206 |
420.42 |
| Jul 21 2017 |
11229 |
420.42 |
| Jul 14 2017 |
11238 |
420.42 |
| Jul 07 2017 |
11234 |
420.42 |
| Jun 30 2017 |
11244 |
420.42 |
| Jun 23 2017 |
11242 |
420.42 |
| Jun 16 2017 |
11243 |
420.42 |
| Jun 09 2017 |
11214 |
420.42 |
| Jun 02 2017 |
11213 |
420.42 |
| May 26 2017 |
11089 |
420.42 |
| May 19 2017 |
11113 |
420.42 |
| May 12 2017 |
11068 |
420.42 |
| May 05 2017 |
11042 |
420.42 |
| Apr 28 2017 |
11029 |
420.42 |
| Apr 21 2017 |
11013 |
420.42 |
| Apr 14 2017 |
11026 |
420.42 |
| Apr 07 2017 |
11027 |
420.42 |
| Mar 31 2017 |
11027 |
420.42 |
| Mar 24 2017 |
11027 |
420.42 |
| Mar 17 2017 |
11013 |
420.42 |
| Mar 10 2017 |
11027 |
420.42 |
| Mar 03 2017 |
11027 |
420.42 |
| Feb 24 2017 |
11029 |
420.42 |
| Feb 17 2017 |
11045 |
420.42 |
| Feb 10 2017 |
11063 |
420.42 |
| Feb 03 2017 |
11055 |
420.42 |
| Jan 27 2017 |
11069 |
420.42 |
| Jan 20 2017 |
11083 |
420.42 |
| Jan 13 2017 |
11097 |
420.42 |
| Jan 06 2017 |
11275 |
420.42 |
| Dec 30 2016 |
11343 |
420.42 |
| Dec 23 2016 |
11344 |
420.42 |
| Dec 16 2016 |
11392 |
420.42 |
| Dec 09 2016 |
11430 |
420.42 |
| Dec 02 2016 |
11643 |
420.42 |
| Nov 25 2016 |
11557 |
420.42 |
| Nov 18 2016 |
13786 |
440.63 |
| Nov 11 2016 |
13927 |
440.63 |
| Nov 04 2016 |
15134 |
451.29 |
| Oct 28 2016 |
15729 |
457.29 |
| Oct 21 2016 |
15854 |
457.29 |
| Oct 14 2016 |
16352 |
462.44 |
| Oct 07 2016 |
16260 |
462.44 |
| Sep 30 2016 |
16167 |
461.76 |
| Sep 23 2016 |
17851 |
479.99 |
| Sep 16 2016 |
17579 |
479.99 |
| Sep 09 2016 |
8028 |
388.13 |
| Sep 02 2016 |
7998 |
388.13 |
| Aug 26 2016 |
8031 |
388.13 |
| Aug 19 2016 |
7825 |
388.13 |
| Aug 12 2016 |
7814 |
388.13 |
| Aug 05 2016 |
7828 |
388.13 |
| Jul 29 2016 |
7829 |
388.13 |
| Jul 22 2016 |
7813 |
388.13 |
| Jun 28 2016 |
7814 |
388.13 |
| Jun 21 2016 |
7838 |
388.13 |
| Jun 14 2016 |
7838 |
388.13 |
| Jun 07 2016 |
7838 |
388.13 |
| May 31 2016 |
7840 |
388.13 |
| May 24 2016 |
7840 |
388.13 |
| May 17 2016 |
7833 |
388.13 |
| May 10 2016 |
7833 |
388.13 |
| May 03 2016 |
7833 |
388.13 |
| Apr 26 2016 |
7833 |
388.13 |
| Apr 19 2016 |
7826 |
388.13 |
| Apr 12 2016 |
7845 |
388.13 |
| Apr 05 2016 |
7845 |
388.13 |
| Mar 29 2016 |
7845 |
388.13 |
| Mar 22 2016 |
7843 |
388.13 |
| Mar 15 2016 |
7841 |
388.13 |
| Mar 08 2016 |
7848 |
388.13 |
| Mar 01 2016 |
7844 |
388.13 |
| Feb 23 2016 |
7839 |
388.13 |
| Feb 16 2016 |
7806 |
388.13 |
| Feb 09 2016 |
7806 |
388.13 |
| Feb 02 2016 |
7763 |
388.13 |
| Jan 26 2016 |
7785 |
388.13 |
| Jan 19 2016 |
7793 |
388.13 |
| Jan 12 2016 |
7468 |
388.13 |
| Jan 05 2016 |
7722 |
388.13 |
| Dec 29 2015 |
7730 |
388.13 |
| Dec 22 2015 |
7631 |
388.13 |
| Dec 15 2015 |
7556 |
388.13 |
| Dec 08 2015 |
7696 |
388.13 |
| Dec 01 2015 |
7663 |
388.13 |
| Nov 24 2015 |
7607 |
388.13 |
| Nov 17 2015 |
7371 |
388.13 |
| Nov 10 2015 |
7331 |
388.13 |
| Nov 03 2015 |
11491 |
433.03 |
| Oct 27 2015 |
14611 |
462.08 |
| Oct 20 2015 |
14516 |
462.08 |
| Oct 13 2015 |
13958 |
462.08 |
| Oct 06 2015 |
13976 |
462.08 |
| Sep 29 2015 |
14063 |
462.08 |
| Sep 22 2015 |
26494 |
462.08 |
| Sep 15 2015 |
31109 |
462.08 |
| Sep 14 2015 |
17317 |
499.06 |
| Sep 07 2015 |
17283 |
499.06 |
| Aug 31 2015 |
17305 |
499.06 |
| Aug 24 2015 |
17221 |
499.06 |
| Aug 17 2015 |
17245 |
499.06 |
| Aug 10 2015 |
17257 |
499.06 |
| Aug 03 2015 |
17256 |
499.06 |
| Jul 27 2015 |
17256 |
499.06 |
| Jul 20 2015 |
17255 |
499.06 |
| Jul 13 2015 |
17255 |
499.06 |
| Jul 06 2015 |
17255 |
499.06 |
| Jun 29 2015 |
17255 |
499.06 |
| Jun 22 2015 |
17255 |
499.06 |
| Jun 15 2015 |
17255 |
499.06 |
| Jun 08 2015 |
17373 |
499.06 |
| Jun 01 2015 |
17373 |
499.06 |
| May 25 2015 |
17373 |
499.06 |
| May 18 2015 |
17373 |
499.06 |
| May 11 2015 |
17373 |
499.06 |
| May 04 2015 |
17373 |
499.06 |
| Apr 27 2015 |
17352 |
499.06 |
| Apr 20 2015 |
17338 |
499.06 |
| Apr 13 2015 |
17338 |
499.06 |
| Apr 06 2015 |
17367 |
499.06 |
| Mar 30 2015 |
17367 |
499.06 |
| Mar 23 2015 |
17382 |
499.06 |
| Mar 16 2015 |
17372 |
499.06 |
| Mar 09 2015 |
17370 |
499.06 |
| Mar 02 2015 |
17360 |
499.06 |
| Feb 23 2015 |
17242 |
499.06 |
| Feb 16 2015 |
17223 |
499.06 |
| Feb 09 2015 |
17234 |
499.06 |
| Feb 02 2015 |
17242 |
499.06 |
| Jan 26 2015 |
17230 |
499.06 |
| Jan 19 2015 |
17212 |
499.06 |
| Jan 12 2015 |
17087 |
499.06 |
| Jan 05 2015 |
17375 |
499.06 |
| Dec 29 2014 |
17368 |
499.06 |
| Dec 22 2014 |
17416 |
499.06 |
| Dec 15 2014 |
17140 |
499.06 |
| Dec 08 2014 |
17295 |
499.06 |
| Dec 01 2014 |
17360 |
499.06 |
| Nov 24 2014 |
17406 |
499.06 |
| Nov 17 2014 |
17549 |
499.06 |
| Nov 10 2014 |
19890 |
520.2 |
| Nov 12 2010 |
6072 |
396.96 |
| Nov 04 2010 |
6022 |
396.96 |
| Oct 28 2010 |
5807 |
396.96 |
| Oct 22 2010 |
5742 |
396.96 |
| Oct 14 2010 |
5638 |
396.96 |
| Oct 05 2010 |
5251 |
396.96 |
| Sep 29 2010 |
5322 |
396.96 |
| Sep 24 2010 |
5146 |
396.96 |
| Sep 17 2010 |
5954 |
415 |
| Sep 10 2010 |
5829 |
415 |
| Aug 15 2010 |
4327 |
396.96 |
| Jan 29 2010 |
5858 |
415 |
| Jan 15 2010 |
5814 |
415 |
| Jan 08 2010 |
5697 |
415 |
| Dec 18 2009 |
5422 |
415 |
| Dec 09 2009 |
5339 |
415 |
| Dec 04 2009 |
5221 |
415 |
| Nov 27 2009 |
5240 |
415 |
| Nov 20 2009 |
5909 |
433.03 |
| Nov 13 2009 |
5564 |
433.03 |
| Nov 06 2009 |
5518 |
433.03 |
| Oct 30 2009 |
6415 |
433.03 |
| Oct 23 2009 |
6105 |
433.03 |
| Oct 16 2009 |
6036 |
433.03 |
| Oct 09 2009 |
5982 |
433.03 |
| Oct 02 2009 |
5745 |
433.03 |
| Sep 25 2009 |
5492 |
433.03 |
| Sep 18 2009 |
4315 |
405.17 |
| Sep 11 2009 |
4266 |
405.17 |
| Jan 30 2009 |
4174 |
405.17 |
| Jan 09 2009 |
1091 |
277.92 |
| Dec 18 2008 |
1017 |
277.92 |
| Dec 12 2008 |
1011 |
277.92 |
| Dec 05 2008 |
1006 |
277.92 |
| Nov 28 2008 |
987 |
277.92 |
| Nov 21 2008 |
978 |
277.92 |
| Nov 14 2008 |
922 |
277.92 |
| Nov 07 2008 |
873 |
277.92 |
| Oct 31 2008 |
796 |
277.92 |
| Oct 24 2008 |
800 |
277.92 |
