| Oct 14 2021 |
10123 |
556.51 |
| Oct 07 2021 |
9675 |
556.51 |
| Sep 30 2021 |
9558 |
556.51 |
| Sep 23 2021 |
10648 |
565.42 |
| Sep 16 2021 |
10933 |
565.42 |
| Sep 09 2021 |
11119 |
565.61 |
| Sep 02 2021 |
11120 |
555.21 |
| Aug 26 2021 |
10888 |
544.56 |
| Aug 19 2021 |
10800 |
540.51 |
| Aug 12 2021 |
10820 |
540.51 |
| Aug 05 2021 |
10839 |
540.51 |
| Jul 29 2021 |
10845 |
540.51 |
| Jun 03 2021 |
11026 |
540.51 |
| Oct 16 2020 |
17542 |
556.51 |
| Oct 09 2020 |
18405 |
556.51 |
| Oct 02 2020 |
19137 |
556.51 |
| Sep 25 2020 |
20164 |
565.42 |
| Sep 18 2020 |
20737 |
565.42 |
| Sep 11 2020 |
21166 |
565.61 |
| Sep 04 2020 |
20925 |
555.21 |
| Aug 28 2020 |
20392 |
544.56 |
| Aug 21 2020 |
20182 |
540.51 |
| Aug 14 2020 |
20205 |
540.51 |
| Aug 07 2020 |
20359 |
540.51 |
| Jul 31 2020 |
20456 |
540.51 |
| Jul 24 2020 |
20456 |
540.51 |
| Jul 17 2020 |
20487 |
540.51 |
| Jul 10 2020 |
20522 |
540.51 |
| Jul 03 2020 |
20600 |
540.51 |
| Jun 26 2020 |
20600 |
540.51 |
| Jun 19 2020 |
20600 |
540.51 |
| Jun 12 2020 |
20613 |
540.51 |
| Jun 05 2020 |
20647 |
540.51 |
| May 29 2020 |
20677 |
540.51 |
| May 22 2020 |
20722 |
540.51 |
| May 15 2020 |
20722 |
540.51 |
| May 08 2020 |
20734 |
540.51 |
| May 01 2020 |
20741 |
540.51 |
| Apr 24 2020 |
20803 |
540.51 |
| Apr 17 2020 |
20804 |
540.51 |
| Apr 10 2020 |
20804 |
540.51 |
| Apr 03 2020 |
20804 |
540.51 |
| Mar 27 2020 |
20804 |
540.51 |
| Mar 20 2020 |
20820 |
540.51 |
| Mar 13 2020 |
20820 |
540.51 |
| Mar 06 2020 |
20820 |
540.51 |
| Feb 28 2020 |
20803 |
540.51 |
| Feb 21 2020 |
20861 |
540.51 |
| Feb 14 2020 |
20872 |
540.51 |
| Feb 07 2020 |
20891 |
540.51 |
| Jan 31 2020 |
20913 |
540.51 |
| Jan 24 2020 |
20501 |
540.51 |
| Jan 17 2020 |
20552 |
540.51 |
| Jan 10 2020 |
21289 |
540.51 |
| Jan 03 2020 |
21155 |
540.51 |
| Dec 27 2019 |
21173 |
540.51 |
| Dec 20 2019 |
21211 |
540.51 |
| Dec 13 2019 |
21291 |
540.51 |
| Dec 06 2019 |
21227 |
540.51 |
| Nov 29 2019 |
21738 |
540.51 |
| Nov 22 2019 |
21875 |
540.51 |
| Nov 15 2019 |
22099 |
540.51 |
| Nov 08 2019 |
22442 |
540.51 |
| Nov 01 2019 |
22226 |
537.27 |
| Oct 25 2019 |
22333 |
537.27 |
| Oct 18 2019 |
21899 |
537.73 |
| Oct 11 2019 |
22218 |
537.73 |
| Oct 04 2019 |
22330 |
537.73 |
| Sep 27 2019 |
22267 |
537.65 |
| Sep 20 2019 |
21954 |
537.65 |
| Sep 13 2019 |
21712 |
535.64 |
| Sep 06 2019 |
21532 |
539.06 |
| Aug 30 2019 |
21609 |
539.06 |
| Aug 23 2019 |
21935 |
541.69 |
| Aug 16 2019 |
21739 |
541.69 |
| Aug 09 2019 |
21739 |
541.69 |
| Aug 02 2019 |
21752 |
541.69 |
| Jul 26 2019 |
21765 |
541.69 |
| Jul 19 2019 |
21780 |
541.69 |
| Jul 12 2019 |
21825 |
541.69 |
| Jul 05 2019 |
21839 |
541.69 |
| Jun 28 2019 |
21889 |
541.69 |
| Jun 21 2019 |
21919 |
541.69 |
| Jun 14 2019 |
21917 |
541.69 |
| Jun 07 2019 |
21896 |
541.69 |
| May 31 2019 |
21929 |
541.69 |
| May 24 2019 |
21939 |
541.69 |
| May 17 2019 |
21977 |
541.69 |
| May 10 2019 |
21966 |
541.69 |
| May 03 2019 |
21988 |
541.69 |
| Apr 26 2019 |
21982 |
541.69 |
| Apr 19 2019 |
21984 |
541.69 |
| Apr 12 2019 |
21992 |
541.69 |
| Apr 05 2019 |
21992 |
541.69 |
| Mar 29 2019 |
21993 |
541.69 |
| Mar 22 2019 |
21982 |
541.69 |
| Mar 15 2019 |
21990 |
541.69 |
| Mar 08 2019 |
21907 |
541.69 |
| Mar 01 2019 |
21911 |
541.69 |
| Feb 22 2019 |
21904 |
541.69 |
| Feb 15 2019 |
21906 |
541.69 |
| Feb 08 2019 |
21874 |
541.69 |
| Feb 01 2019 |
21902 |
541.69 |
| Jan 25 2019 |
21913 |
541.69 |
| Jan 18 2019 |
21413 |
541.69 |
| Jan 11 2019 |
22102 |
541.69 |
| Jan 04 2019 |
22245 |
541.69 |
| Dec 28 2018 |
22188 |
541.69 |
| Dec 21 2018 |
22036 |
541.69 |
| Dec 14 2018 |
22170 |
541.69 |
| Dec 07 2018 |
22415 |
541.69 |
| Nov 30 2018 |
22717 |
541.69 |
| Nov 23 2018 |
22955 |
541.69 |
| Nov 16 2018 |
23441 |
541.69 |
| Nov 09 2018 |
23595 |
541.69 |
| Nov 02 2018 |
24128 |
546.27 |
| Oct 26 2018 |
23903 |
546.27 |
| Oct 19 2018 |
23301 |
538.5 |
| Oct 12 2018 |
24433 |
553.02 |
| Oct 05 2018 |
24171 |
553.02 |
| Sep 28 2018 |
26072 |
574.06 |
| Sep 21 2018 |
26119 |
574.06 |
| Sep 14 2018 |
25814 |
574.06 |
| Sep 07 2018 |
26320 |
583.88 |
| Aug 31 2018 |
27010 |
596.18 |
| Aug 24 2018 |
27312 |
601.08 |
| Aug 17 2018 |
27302 |
601.08 |
| Aug 10 2018 |
27318 |
601.08 |
| Aug 03 2018 |
27351 |
601.08 |
| Jul 27 2018 |
27368 |
601.08 |
| Jul 20 2018 |
27396 |
601.08 |
| Jul 13 2018 |
27398 |
601.08 |
| Jul 06 2018 |
27372 |
601.08 |
| Jun 29 2018 |
27450 |
601.08 |
| Jun 22 2018 |
27450 |
601.08 |
| Jun 15 2018 |
27468 |
601.08 |
| Jun 08 2018 |
27507 |
601.08 |
| Jun 01 2018 |
27486 |
601.08 |
| May 25 2018 |
27520 |
601.08 |
| May 18 2018 |
27463 |
601.08 |
| May 11 2018 |
27493 |
601.08 |
| May 04 2018 |
27613 |
601.08 |
| Apr 27 2018 |
27600 |
601.08 |
| Apr 20 2018 |
27668 |
601.08 |
| Apr 13 2018 |
27660 |
601.08 |
| Apr 06 2018 |
27660 |
601.08 |
| Mar 30 2018 |
27659 |
601.08 |
| Mar 23 2018 |
27659 |
601.08 |
| Mar 16 2018 |
27642 |
601.08 |
| Mar 09 2018 |
27642 |
601.08 |
| Mar 02 2018 |
27650 |
601.08 |
| Feb 23 2018 |
27644 |
601.08 |
| Feb 16 2018 |
27661 |
601.08 |
| Feb 09 2018 |
27652 |
601.08 |
| Feb 02 2018 |
27679 |
601.08 |
| Jan 26 2018 |
27712 |
601.08 |
| Jan 19 2018 |
27607 |
601.08 |
| Jan 12 2018 |
27134 |
601.08 |
| Jan 05 2018 |
27331 |
601.08 |
| Dec 29 2017 |
27419 |
601.08 |
| Dec 22 2017 |
27416 |
601.08 |
| Dec 15 2017 |
27434 |
601.08 |
| Dec 08 2017 |
27871 |
601.08 |
| Dec 01 2017 |
28212 |
601.08 |
| Nov 24 2017 |
28243 |
601.08 |
| Nov 17 2017 |
28572 |
601.08 |
| Nov 10 2017 |
29342 |
601.08 |
| Nov 03 2017 |
28367 |
586.86 |
| Oct 27 2017 |
28246 |
583.62 |
| Oct 20 2017 |
33306 |
652 |
