Dec 22 2022 |
8403 |
448.32 |
Dec 15 2022 |
8381 |
448.32 |
Dec 08 2022 |
8334 |
448.32 |
Dec 01 2022 |
8238 |
448.32 |
Nov 24 2022 |
8227 |
448.32 |
Nov 17 2022 |
8064 |
448.32 |
Nov 10 2022 |
7923 |
448.32 |
Nov 03 2022 |
7670 |
448.32 |
Oct 27 2022 |
6702 |
436.24 |
Oct 20 2022 |
6486 |
436.24 |
Oct 13 2022 |
6393 |
436.24 |
Oct 06 2022 |
6181 |
436.24 |
Sep 29 2022 |
6011 |
436.24 |
Sep 22 2022 |
5965 |
436.24 |
Sep 15 2022 |
5868 |
436.24 |
Sep 08 2022 |
5867 |
436.24 |
Sep 01 2022 |
5861 |
436.24 |
Aug 25 2022 |
5850 |
436.24 |
Aug 18 2022 |
5850 |
436.24 |
Aug 11 2022 |
5862 |
436.24 |
Aug 04 2022 |
5845 |
436.24 |
Jul 28 2022 |
5845 |
436.24 |
Jul 21 2022 |
5845 |
436.24 |
Jul 14 2022 |
5845 |
436.24 |
Jul 07 2022 |
5845 |
436.24 |
Jun 30 2022 |
5845 |
436.24 |
Jun 23 2022 |
5826 |
436.24 |
Jun 16 2022 |
5826 |
436.24 |
Jun 09 2022 |
5831 |
436.24 |
Jun 02 2022 |
5831 |
436.24 |
May 26 2022 |
5830 |
436.24 |
May 19 2022 |
5830 |
436.24 |
May 12 2022 |
5830 |
436.24 |
May 05 2022 |
5830 |
436.24 |
Apr 28 2022 |
5822 |
436.24 |
Apr 21 2022 |
5822 |
436.24 |
Apr 14 2022 |
5822 |
436.24 |
Apr 07 2022 |
5822 |
436.24 |
Mar 31 2022 |
5822 |
436.24 |
Mar 24 2022 |
5822 |
436.24 |
Mar 17 2022 |
5816 |
436.24 |
Mar 10 2022 |
5816 |
436.24 |
Mar 03 2022 |
5816 |
436.24 |
Feb 24 2022 |
5803 |
436.24 |
Feb 17 2022 |
5811 |
436.24 |
Feb 10 2022 |
5815 |
436.24 |
Feb 03 2022 |
5826 |
436.24 |
Jan 27 2022 |
5829 |
436.24 |
Jan 20 2022 |
5720 |
436.24 |
Jan 13 2022 |
5751 |
436.24 |
Jan 06 2022 |
5891 |
436.24 |
Dec 30 2021 |
5920 |
436.24 |
Dec 23 2021 |
5938 |
436.24 |
Dec 16 2021 |
5939 |
436.24 |
Dec 09 2021 |
5979 |
436.24 |
Dec 02 2021 |
6089 |
436.24 |
Nov 25 2021 |
6105 |
436.24 |
Nov 18 2021 |
4920 |
434 |
Nov 11 2021 |
5027 |
434 |
Nov 04 2021 |
3776 |
400 |
Oct 28 2021 |
3745 |
400 |
Oct 21 2021 |
6532 |
463.25 |
Oct 14 2021 |
6628 |
463.25 |
Oct 07 2021 |
6155 |
463.25 |
Sep 30 2021 |
6069 |
463.25 |
Sep 23 2021 |
5848 |
463.25 |
Sep 16 2021 |
5749 |
463.25 |
Sep 09 2021 |
5671 |
463.25 |
Sep 02 2021 |
5682 |
463.25 |
Aug 26 2021 |
5620 |
463.25 |
Aug 19 2021 |
5626 |
463.25 |
Aug 12 2021 |
5617 |
463.25 |
Aug 05 2021 |
5696 |
463.25 |
Jul 29 2021 |
5736 |
463.25 |
Jun 03 2021 |
5825 |
463.25 |
May 21 2021 |
2536 |
400 |
May 14 2021 |
2475 |
400 |
May 07 2021 |
2475 |
400 |
Apr 30 2021 |
2440 |
400 |
Apr 23 2021 |
2440 |
400 |
Apr 16 2021 |
2440 |
400 |
Apr 09 2021 |
2440 |
400 |
Apr 02 2021 |
2438 |
400 |
Mar 26 2021 |
2439 |
400 |
Mar 19 2021 |
2427 |
400 |
Mar 12 2021 |
2427 |
400 |
Mar 05 2021 |
2427 |
400 |
Feb 26 2021 |
2427 |
400 |
Feb 19 2021 |
2405 |
400 |
Feb 12 2021 |
2415 |
400 |
Feb 05 2021 |
2422 |
400 |
Jan 29 2021 |
2476 |
400 |
Jan 22 2021 |
2453 |
400 |
Jan 15 2021 |
2256 |
400 |
Jan 08 2021 |
3029 |
400 |
Jan 01 2021 |
3008 |
400 |
Dec 25 2020 |
3080 |
400 |
Dec 18 2020 |
3196 |
400 |
Dec 11 2020 |
3906 |
400 |
Dec 04 2020 |
4690 |
400 |
Nov 27 2020 |
4638 |
400 |
Nov 20 2020 |
5369 |
400 |
Nov 13 2020 |
5795 |
400 |
Nov 06 2020 |
6219 |
400 |
Oct 23 2020 |
14988 |
526.5 |
Oct 16 2020 |
15828 |
526.5 |
Oct 09 2020 |
16627 |
526.5 |
Oct 02 2020 |
17253 |
526.5 |
Sep 25 2020 |
17695 |
526.5 |
Sep 18 2020 |
18164 |
526.5 |
Sep 11 2020 |
18509 |
526.5 |
Sep 04 2020 |
18894 |
526.5 |
Aug 28 2020 |
19062 |
526.5 |
Aug 21 2020 |
19127 |
526.5 |
Aug 14 2020 |
19147 |
526.5 |
Aug 07 2020 |
19293 |
526.5 |
Jul 31 2020 |
19384 |
526.5 |
Jul 24 2020 |
19384 |
526.5 |
Jul 17 2020 |
19415 |
526.5 |
Jul 10 2020 |
19450 |
526.5 |
Jul 03 2020 |
19524 |
526.5 |
Jun 26 2020 |
19524 |
526.5 |
Jun 19 2020 |
19524 |
526.5 |
Jun 12 2020 |
19531 |
526.5 |
Jun 05 2020 |
19567 |
526.5 |
May 29 2020 |
19595 |
526.5 |
May 22 2020 |
19641 |
526.5 |
May 15 2020 |
19641 |
526.5 |
May 08 2020 |
19648 |
526.5 |
May 01 2020 |
19658 |
526.5 |
Apr 24 2020 |
19715 |
526.5 |
Apr 17 2020 |
19716 |
526.5 |
Apr 10 2020 |
19716 |
526.5 |
Apr 03 2020 |
19716 |
526.5 |
Mar 27 2020 |
19716 |
526.5 |
Mar 20 2020 |
19730 |
526.5 |
Mar 13 2020 |
19730 |
526.5 |
Mar 06 2020 |
19730 |
526.5 |
Feb 28 2020 |
19710 |
526.5 |
Feb 21 2020 |
19772 |
526.5 |
Feb 14 2020 |
19782 |
526.5 |
Feb 07 2020 |
19809 |
526.5 |
Jan 31 2020 |
19829 |
526.5 |
Jan 24 2020 |
19411 |
526.5 |
Jan 17 2020 |
19467 |
526.5 |
Jan 10 2020 |
20188 |
526.5 |
Jan 03 2020 |
20052 |
526.5 |
Dec 27 2019 |
20086 |
526.5 |
Dec 20 2019 |
20124 |
526.5 |
Dec 13 2019 |
20221 |
526.5 |
Dec 06 2019 |
20111 |
526.5 |
Nov 29 2019 |
20574 |
526.5 |
Nov 22 2019 |
20726 |
526.5 |
Nov 15 2019 |
20943 |
526.5 |
Nov 08 2019 |
25783 |
585 |