| Sep 20 2019 |
29147 |
639.46 |
| Sep 13 2019 |
28943 |
639.46 |
| Sep 06 2019 |
28372 |
639.46 |
| Aug 30 2019 |
28492 |
639.46 |
| Aug 23 2019 |
28511 |
639.46 |
| Aug 16 2019 |
28226 |
639.46 |
| Aug 09 2019 |
28226 |
639.46 |
| Aug 02 2019 |
28242 |
639.46 |
| Jul 26 2019 |
28262 |
639.46 |
| Jul 19 2019 |
28276 |
639.46 |
| Jul 12 2019 |
28327 |
639.46 |
| Jul 05 2019 |
28343 |
639.46 |
| Jun 28 2019 |
28403 |
639.46 |
| Jun 21 2019 |
28434 |
639.46 |
| Jun 14 2019 |
28422 |
639.46 |
| Jun 07 2019 |
28395 |
639.46 |
| May 31 2019 |
28431 |
639.46 |
| May 24 2019 |
28433 |
639.46 |
| May 17 2019 |
28481 |
639.46 |
| May 10 2019 |
28471 |
639.46 |
| May 03 2019 |
28505 |
639.46 |
| Apr 26 2019 |
28500 |
639.46 |
| Apr 19 2019 |
28509 |
639.46 |
| Apr 12 2019 |
28521 |
639.46 |
| Apr 05 2019 |
28521 |
639.46 |
| Mar 29 2019 |
28522 |
639.46 |
| Mar 22 2019 |
28501 |
639.46 |
| Mar 15 2019 |
28512 |
639.46 |
| Mar 08 2019 |
28405 |
639.46 |
| Mar 01 2019 |
28412 |
639.46 |
| Feb 22 2019 |
28402 |
639.46 |
| Feb 15 2019 |
28411 |
639.46 |
| Feb 08 2019 |
28370 |
639.46 |
| Feb 01 2019 |
28397 |
639.46 |
| Jan 25 2019 |
28412 |
639.46 |
| Jan 18 2019 |
27882 |
639.46 |
| Jan 11 2019 |
28626 |
639.46 |
| Jan 04 2019 |
28801 |
639.46 |
| Dec 28 2018 |
28705 |
639.46 |
| Dec 21 2018 |
28488 |
639.46 |
| Dec 14 2018 |
28693 |
639.46 |
| Dec 07 2018 |
29072 |
639.46 |
| Nov 30 2018 |
29518 |
639.46 |
| Nov 23 2018 |
29863 |
639.46 |
| Nov 16 2018 |
30595 |
639.46 |
| Nov 09 2018 |
30818 |
639.46 |
| Nov 02 2018 |
31064 |
639.46 |
| Oct 26 2018 |
30961 |
639.46 |
| Oct 19 2018 |
30832 |
633.61 |
| Oct 12 2018 |
31219 |
643.57 |
| Oct 05 2018 |
30982 |
643.57 |
| Sep 28 2018 |
31108 |
643.57 |
| Sep 21 2018 |
31344 |
645.62 |
| Sep 14 2018 |
30936 |
645.62 |
| Sep 07 2018 |
30673 |
645.62 |
| Aug 31 2018 |
30375 |
645.62 |
| Aug 24 2018 |
30279 |
645.62 |
| Aug 17 2018 |
30271 |
645.62 |
| Aug 10 2018 |
30287 |
645.62 |
| Aug 03 2018 |
30322 |
645.62 |
| Jul 27 2018 |
30339 |
645.62 |
| Jul 20 2018 |
30369 |
645.62 |
| Jul 13 2018 |
30371 |
645.62 |
| Jul 06 2018 |
30352 |
645.62 |
| Jun 29 2018 |
30438 |
645.62 |
| Jun 22 2018 |
30438 |
645.62 |
| Jun 15 2018 |
30459 |
645.62 |
| Jun 08 2018 |
30501 |
645.62 |
| Jun 01 2018 |
30477 |
645.62 |
| May 25 2018 |
30518 |
645.62 |
| May 18 2018 |
30457 |
645.62 |
| May 11 2018 |
30487 |
645.62 |
| May 04 2018 |
30609 |
645.62 |
| Apr 27 2018 |
30594 |
645.62 |
| Apr 20 2018 |
30668 |
645.62 |
| Apr 13 2018 |
30659 |
645.62 |
| Apr 06 2018 |
30659 |
645.62 |
| Mar 30 2018 |
30657 |
645.62 |
| Mar 23 2018 |
30657 |
645.62 |
| Mar 16 2018 |
30637 |
645.62 |
| Mar 09 2018 |
30637 |
645.62 |
| Mar 02 2018 |
30645 |
645.62 |
| Feb 23 2018 |
30636 |
645.62 |
| Feb 16 2018 |
30653 |
645.62 |
| Feb 09 2018 |
30645 |
645.62 |
| Feb 02 2018 |
30673 |
645.62 |
| Jan 26 2018 |
30703 |
645.62 |
| Jan 19 2018 |
30585 |
645.62 |
| Jan 12 2018 |
30108 |
645.62 |
| Jan 05 2018 |
30274 |
645.62 |
| Dec 29 2017 |
30372 |
645.62 |
| Dec 22 2017 |
30358 |
645.62 |
| Dec 15 2017 |
30388 |
645.62 |
| Dec 08 2017 |
30842 |
645.62 |
| Dec 01 2017 |
31169 |
645.62 |
| Nov 24 2017 |
31192 |
645.62 |
| Nov 17 2017 |
31571 |
645.62 |
| Nov 10 2017 |
32475 |
645.62 |
| Nov 03 2017 |
32671 |
645.62 |
| Oct 27 2017 |
32922 |
645.62 |
| Oct 20 2017 |
33877 |
663.49 |
