| Sep 27 2019 |
27149 |
601.66 |
| Sep 20 2019 |
26825 |
601.66 |
| Sep 13 2019 |
26681 |
601.66 |
| Sep 06 2019 |
26119 |
601.66 |
| Aug 30 2019 |
27008 |
613.79 |
| Aug 23 2019 |
27845 |
626.9 |
| Aug 16 2019 |
27561 |
626.9 |
| Aug 09 2019 |
27561 |
626.9 |
| Aug 02 2019 |
27577 |
626.9 |
| Jul 26 2019 |
27596 |
626.9 |
| Jul 19 2019 |
27610 |
626.9 |
| Jul 12 2019 |
27659 |
626.9 |
| Jul 05 2019 |
27676 |
626.9 |
| Jun 28 2019 |
27736 |
626.9 |
| Jun 21 2019 |
27767 |
626.9 |
| Jun 14 2019 |
27756 |
626.9 |
| Jun 07 2019 |
27729 |
626.9 |
| May 31 2019 |
27765 |
626.9 |
| May 24 2019 |
27768 |
626.9 |
| May 17 2019 |
27815 |
626.9 |
| May 10 2019 |
27805 |
626.9 |
| May 03 2019 |
27836 |
626.9 |
| Apr 26 2019 |
27832 |
626.9 |
| Apr 19 2019 |
27837 |
626.9 |
| Apr 12 2019 |
27848 |
626.9 |
| Apr 05 2019 |
27848 |
626.9 |
| Mar 29 2019 |
27849 |
626.9 |
| Mar 22 2019 |
27830 |
626.9 |
| Mar 15 2019 |
27843 |
626.9 |
| Mar 08 2019 |
27741 |
626.9 |
| Mar 01 2019 |
27750 |
626.9 |
| Feb 22 2019 |
27740 |
626.9 |
| Feb 15 2019 |
27750 |
626.9 |
| Feb 08 2019 |
27711 |
626.9 |
| Feb 01 2019 |
27738 |
626.9 |
| Jan 25 2019 |
27752 |
626.9 |
| Jan 18 2019 |
27224 |
626.9 |
| Jan 11 2019 |
27964 |
626.9 |
| Jan 04 2019 |
28136 |
626.9 |
| Dec 28 2018 |
28047 |
626.9 |
| Dec 21 2018 |
27834 |
626.9 |
| Dec 14 2018 |
28035 |
626.9 |
| Dec 07 2018 |
28400 |
626.9 |
| Nov 30 2018 |
28819 |
626.9 |
| Nov 23 2018 |
29144 |
626.9 |
| Nov 16 2018 |
29844 |
626.9 |
| Nov 09 2018 |
30059 |
626.9 |
| Nov 02 2018 |
30096 |
624.19 |
| Oct 26 2018 |
30013 |
624.19 |
| Oct 19 2018 |
29362 |
611.87 |
| Oct 12 2018 |
29141 |
611.87 |
| Oct 05 2018 |
28865 |
611.87 |
| Sep 28 2018 |
29446 |
618.08 |
| Sep 21 2018 |
29562 |
618.08 |
| Sep 14 2018 |
29168 |
618.08 |
| Sep 07 2018 |
28917 |
618.08 |
| Aug 31 2018 |
28891 |
621.79 |
| Aug 24 2018 |
28794 |
621.79 |
| Aug 17 2018 |
28783 |
621.79 |
| Aug 10 2018 |
28799 |
621.79 |
| Aug 03 2018 |
28834 |
621.79 |
| Jul 27 2018 |
28852 |
621.79 |
| Jul 20 2018 |
28882 |
621.79 |
| Jul 13 2018 |
28883 |
621.79 |
| Jul 06 2018 |
28856 |
621.79 |
| Jun 29 2018 |
28940 |
621.79 |
| Jun 22 2018 |
28940 |
621.79 |
| Jun 15 2018 |
28965 |
621.79 |
| Jun 08 2018 |
29003 |
621.79 |
| Jun 01 2018 |
28979 |
621.79 |
| May 25 2018 |
29011 |
621.79 |
| May 18 2018 |
28951 |
621.79 |
| May 11 2018 |
28981 |
621.79 |
| May 04 2018 |
29104 |
621.79 |
| Apr 27 2018 |
29090 |
621.79 |
| Apr 20 2018 |
29160 |
621.79 |
| Apr 13 2018 |
29151 |
621.79 |
| Apr 06 2018 |
29151 |
621.79 |
| Mar 30 2018 |
29150 |
621.79 |
| Mar 23 2018 |
29150 |
621.79 |
| Mar 16 2018 |
29130 |
621.79 |
| Mar 09 2018 |
29130 |
621.79 |
| Mar 02 2018 |
29138 |
621.79 |
| Feb 23 2018 |
29132 |
621.79 |
| Feb 16 2018 |
29149 |
621.79 |
| Feb 09 2018 |
29138 |
621.79 |
| Feb 02 2018 |
29163 |
621.79 |
| Jan 26 2018 |
29194 |
621.79 |
| Jan 19 2018 |
29082 |
621.79 |
| Jan 12 2018 |
28606 |
621.79 |
| Jan 05 2018 |
28789 |
621.79 |
| Dec 29 2017 |
28882 |
621.79 |
| Dec 22 2017 |
28871 |
621.79 |
| Dec 15 2017 |
28905 |
621.79 |
| Dec 08 2017 |
29344 |
621.79 |
| Dec 01 2017 |
29679 |
621.79 |
| Nov 24 2017 |
29692 |
621.79 |
| Nov 17 2017 |
30047 |
621.79 |
| Nov 10 2017 |
30866 |
621.79 |
| Nov 03 2017 |
31268 |
624.64 |
| Oct 27 2017 |
32052 |
632.7 |
| Oct 20 2017 |
32022 |
632.7 |
