Oct 19 2023 |
98 |
404.23 |
Oct 12 2023 |
346 |
407.83 |
Oct 05 2023 |
347 |
407.83 |
Sep 28 2023 |
348 |
407.83 |
Sep 21 2023 |
350 |
407.83 |
Sep 14 2023 |
355 |
407.83 |
Sep 07 2023 |
356 |
407.83 |
Aug 31 2023 |
356 |
407.83 |
Aug 24 2023 |
354 |
407.83 |
Aug 17 2023 |
354 |
407.83 |
Aug 10 2023 |
354 |
407.83 |
Aug 03 2023 |
355 |
407.83 |
Jul 27 2023 |
355 |
407.83 |
Jul 20 2023 |
347 |
407.83 |
Jul 13 2023 |
347 |
407.83 |
Jul 06 2023 |
348 |
407.83 |
Jun 29 2023 |
348 |
407.83 |
Jun 22 2023 |
348 |
407.83 |
Jun 15 2023 |
348 |
407.83 |
Jun 08 2023 |
348 |
407.83 |
Jun 01 2023 |
348 |
407.83 |
May 25 2023 |
347 |
407.83 |
May 18 2023 |
347 |
407.83 |
May 11 2023 |
347 |
407.83 |
May 04 2023 |
347 |
407.83 |
Apr 27 2023 |
347 |
407.83 |
Apr 20 2023 |
347 |
407.83 |
Apr 13 2023 |
347 |
407.83 |
Apr 06 2023 |
347 |
407.83 |
Mar 30 2023 |
346 |
407.83 |
Mar 23 2023 |
346 |
407.83 |
Mar 16 2023 |
346 |
407.83 |
Mar 09 2023 |
346 |
407.83 |
Mar 02 2023 |
346 |
407.83 |
Feb 23 2023 |
346 |
407.83 |
Feb 16 2023 |
347 |
407.83 |
Feb 09 2023 |
347 |
407.83 |
Feb 02 2023 |
346 |
407.83 |
Jan 26 2023 |
349 |
407.83 |
Jan 19 2023 |
350 |
407.83 |
Jan 12 2023 |
345 |
407.83 |
Jan 05 2023 |
352 |
407.83 |
Dec 29 2022 |
358 |
407.83 |
Dec 22 2022 |
505 |
407.83 |
Dec 15 2022 |
504 |
407.83 |
Dec 08 2022 |
502 |
407.83 |
Dec 01 2022 |
500 |
407.83 |
Nov 24 2022 |
506 |
407.83 |
Nov 17 2022 |
497 |
407.83 |
Nov 10 2022 |
487 |
407.83 |
Nov 03 2022 |
147 |
415.02 |
Oct 27 2022 |
151 |
415.02 |
Oct 11 2019 |
15850 |
468.56 |
Oct 04 2019 |
14429 |
454.28 |
Sep 27 2019 |
13807 |
448.04 |
Sep 20 2019 |
13684 |
448.76 |
Sep 13 2019 |
13722 |
448.76 |
Sep 06 2019 |
13422 |
448.76 |
Aug 30 2019 |
13478 |
448.76 |
Aug 23 2019 |
13497 |
448.76 |
Aug 16 2019 |
13400 |
448.76 |
Aug 09 2019 |
13400 |
448.76 |
Aug 02 2019 |
13408 |
448.76 |
Jul 26 2019 |
13413 |
448.76 |
Jul 19 2019 |
13429 |
448.76 |
Jul 12 2019 |
13455 |
448.76 |
Jul 05 2019 |
13466 |
448.76 |
Jun 28 2019 |
13489 |
448.76 |
Jun 21 2019 |
13510 |
448.76 |
Jun 14 2019 |
13505 |
448.76 |
Jun 07 2019 |
13492 |
448.76 |
May 31 2019 |
13516 |
448.76 |
May 24 2019 |
13509 |
448.76 |
May 17 2019 |
13536 |
448.76 |
May 10 2019 |
13528 |
448.76 |
May 03 2019 |
13535 |
448.76 |
Apr 26 2019 |
13530 |
448.76 |
Apr 19 2019 |
13529 |
448.76 |
Apr 12 2019 |
13532 |
448.76 |
Apr 05 2019 |
13532 |
448.76 |
Mar 29 2019 |
13533 |
448.76 |
Mar 22 2019 |
13525 |
448.76 |
Mar 15 2019 |
13532 |
448.76 |
Mar 08 2019 |
13464 |
448.76 |
Mar 01 2019 |
13469 |
448.76 |
Feb 22 2019 |
13465 |
448.76 |
Feb 15 2019 |
13484 |
448.76 |
Feb 08 2019 |
13473 |
448.76 |
Feb 01 2019 |
13496 |
448.76 |
Jan 25 2019 |
13498 |
448.76 |
Jan 18 2019 |
13071 |
448.76 |
Jan 11 2019 |
13624 |
448.76 |
Jan 04 2019 |
13707 |
448.76 |
Dec 28 2018 |
13711 |
448.76 |
Dec 21 2018 |
13630 |
448.76 |
Dec 14 2018 |
13688 |
448.76 |
Dec 07 2018 |
13841 |
448.76 |
Nov 30 2018 |
14044 |
448.76 |
Nov 23 2018 |
14201 |
448.76 |
Nov 16 2018 |
14425 |
448.76 |
Nov 09 2018 |
14458 |
448.76 |
Nov 02 2018 |
14500 |
448.76 |
Oct 26 2018 |
15999 |
464.52 |
Oct 19 2018 |
22367 |
527.55 |
Oct 12 2018 |
16405 |
469.18 |
Oct 05 2018 |
16090 |
469.18 |
Sep 28 2018 |
16199 |
469.18 |
Sep 21 2018 |
16175 |
469.18 |
Sep 14 2018 |
15956 |
469.18 |
Sep 07 2018 |
15852 |
469.18 |
Aug 31 2018 |
15711 |
469.18 |
Aug 24 2018 |
15667 |
469.18 |
Aug 17 2018 |
15653 |
469.18 |
Aug 10 2018 |
15660 |
469.18 |
Aug 03 2018 |
15684 |
469.18 |
Jul 27 2018 |
15695 |
469.18 |
Jul 20 2018 |
15714 |
469.18 |
Jul 13 2018 |
15714 |
469.18 |
Jul 06 2018 |
15690 |
469.18 |
Jun 29 2018 |
15750 |
469.18 |
Jun 22 2018 |
15750 |
469.18 |
Jun 15 2018 |
15772 |
469.18 |
Jun 08 2018 |
15797 |
469.18 |
Jun 01 2018 |
15787 |
469.18 |
May 25 2018 |
15809 |
469.18 |
May 18 2018 |
15779 |
469.18 |
May 11 2018 |
15806 |
469.18 |
May 04 2018 |
15877 |
469.18 |
Apr 27 2018 |
15870 |
469.18 |
Apr 20 2018 |
15909 |
469.18 |
Apr 13 2018 |
15904 |
469.18 |
Apr 06 2018 |
15904 |
469.18 |
Mar 30 2018 |
15903 |
469.18 |
Mar 23 2018 |
15903 |
469.18 |
Mar 16 2018 |
15889 |
469.18 |
Mar 09 2018 |
15889 |
469.18 |
Mar 02 2018 |
15895 |
469.18 |
Feb 23 2018 |
15890 |
469.18 |
Feb 16 2018 |
15904 |
469.18 |
Feb 09 2018 |
15900 |
469.18 |
Feb 02 2018 |
15916 |
469.18 |
Jan 26 2018 |
15950 |
469.18 |
Jan 19 2018 |
15889 |
469.18 |
Jan 12 2018 |
15481 |
469.18 |
Jan 05 2018 |
15714 |
469.18 |
Dec 29 2017 |
15763 |
469.18 |
Dec 22 2017 |
15737 |
469.18 |
Dec 15 2017 |
15711 |
469.18 |
Dec 08 2017 |
16032 |
469.18 |
Dec 01 2017 |
16188 |
469.18 |
Nov 24 2017 |
16199 |
469.18 |
Nov 17 2017 |
16328 |
469.18 |
Nov 10 2017 |
16780 |
469.18 |
Nov 03 2017 |
16768 |
469.18 |
Oct 27 2017 |
13535 |
440 |
Oct 20 2017 |
13530 |
440 |