| Dec 22 2022 |
7936 |
437.48 |
| Dec 15 2022 |
7913 |
437.48 |
| Dec 08 2022 |
7863 |
437.48 |
| Dec 01 2022 |
7767 |
437.48 |
| Nov 24 2022 |
7756 |
437.48 |
| Nov 17 2022 |
7598 |
437.48 |
| Nov 10 2022 |
7466 |
437.48 |
| Nov 03 2022 |
7236 |
437.48 |
| Oct 27 2022 |
6760 |
437.48 |
| Oct 20 2022 |
6538 |
437.48 |
| Oct 13 2022 |
6446 |
437.48 |
| Oct 06 2022 |
6228 |
437.48 |
| Sep 29 2022 |
6058 |
437.48 |
| Sep 22 2022 |
6003 |
437.48 |
| Sep 15 2022 |
5909 |
437.48 |
| Sep 08 2022 |
5908 |
437.48 |
| Sep 01 2022 |
5904 |
437.48 |
| Aug 25 2022 |
5893 |
437.48 |
| Aug 18 2022 |
5892 |
437.48 |
| Aug 11 2022 |
5904 |
437.48 |
| Aug 04 2022 |
5887 |
437.48 |
| Jul 28 2022 |
5887 |
437.48 |
| Jul 21 2022 |
5887 |
437.48 |
| Jul 14 2022 |
5887 |
437.48 |
| Jul 07 2022 |
5887 |
437.48 |
| Jun 30 2022 |
5887 |
437.48 |
| Jun 23 2022 |
5868 |
437.48 |
| Jun 16 2022 |
5868 |
437.48 |
| Jun 09 2022 |
5873 |
437.48 |
| Jun 02 2022 |
5873 |
437.48 |
| May 26 2022 |
5872 |
437.48 |
| May 19 2022 |
5872 |
437.48 |
| May 12 2022 |
5872 |
437.48 |
| May 05 2022 |
5872 |
437.48 |
| Apr 28 2022 |
5864 |
437.48 |
| Apr 21 2022 |
5864 |
437.48 |
| Apr 14 2022 |
5864 |
437.48 |
| Apr 07 2022 |
5864 |
437.48 |
| Mar 31 2022 |
5864 |
437.48 |
| Mar 24 2022 |
5864 |
437.48 |
| Mar 17 2022 |
5858 |
437.48 |
| Mar 10 2022 |
5858 |
437.48 |
| Mar 03 2022 |
5858 |
437.48 |
| Feb 24 2022 |
5845 |
437.48 |
| Feb 17 2022 |
5854 |
437.48 |
| Feb 10 2022 |
5859 |
437.48 |
| Feb 03 2022 |
5870 |
437.48 |
| Jan 27 2022 |
5874 |
437.48 |
| Jan 20 2022 |
5763 |
437.48 |
| Jan 13 2022 |
5794 |
437.48 |
| Jan 06 2022 |
5934 |
437.48 |
| Dec 30 2021 |
5963 |
437.48 |
| Dec 23 2021 |
5982 |
437.48 |
| Dec 16 2021 |
5981 |
437.48 |
| Dec 09 2021 |
6019 |
437.48 |
| Dec 02 2021 |
6134 |
437.48 |
| Nov 25 2021 |
6148 |
437.48 |
| Nov 18 2021 |
6183 |
437.48 |
| Nov 11 2021 |
6178 |
437.48 |
| Nov 04 2021 |
6293 |
437.48 |
| Oct 28 2021 |
5563 |
446.69 |
| Oct 21 2021 |
5324 |
435.75 |
| Oct 14 2021 |
6284 |
428.28 |
| Oct 07 2021 |
6203 |
428.19 |
| Sep 30 2021 |
6311 |
428.19 |
| Sep 23 2021 |
6439 |
428.27 |
| Sep 16 2021 |
6229 |
419.69 |
| Sep 09 2021 |
6285 |
418.55 |
| Sep 02 2021 |
6238 |
413.82 |
| Aug 26 2021 |
6244 |
413.82 |
| Aug 19 2021 |
6254 |
413.82 |
| Aug 12 2021 |
6268 |
413.82 |
| Aug 05 2021 |
6279 |
413.82 |
| Jul 29 2021 |
6284 |
413.82 |
| Jun 03 2021 |
5972 |
413.82 |
| Oct 16 2020 |
9907 |
438.55 |
| Oct 09 2020 |
9510 |
426.6 |
| Oct 02 2020 |
9843 |
426.6 |
| Sep 25 2020 |
10039 |
426.6 |
| Sep 18 2020 |
10382 |
427.1 |
| Sep 11 2020 |
10075 |
420.81 |
| Sep 04 2020 |
10046 |
418.55 |
| Aug 28 2020 |
9787 |
413.82 |
| Aug 21 2020 |
9824 |
413.82 |
| Aug 14 2020 |
9832 |
413.82 |
| Aug 07 2020 |
9924 |
413.82 |
| Jul 31 2020 |
9965 |
413.82 |
| Jul 24 2020 |
9965 |
413.82 |
| Jul 17 2020 |
9981 |
413.82 |
| Jul 10 2020 |
10009 |
413.82 |
| Jul 03 2020 |
10042 |
413.82 |
| Jun 26 2020 |
10042 |
413.82 |
| Jun 19 2020 |
10042 |
413.82 |
| Jun 12 2020 |
10047 |
413.82 |
| Jun 05 2020 |
10064 |
413.82 |
| May 29 2020 |
10080 |
413.82 |
| May 22 2020 |
10113 |
413.82 |
| May 15 2020 |
10113 |
413.82 |
| May 08 2020 |
10120 |
413.82 |
| May 01 2020 |
10126 |
413.82 |
| Apr 24 2020 |
10156 |
413.82 |
| Apr 17 2020 |
10156 |
413.82 |
| Apr 10 2020 |
10156 |
413.82 |
| Apr 03 2020 |
10156 |
413.82 |
| Mar 27 2020 |
10156 |
413.82 |
| Mar 20 2020 |
10164 |
413.82 |
| Mar 13 2020 |
10164 |
413.82 |
| Mar 06 2020 |
10164 |
413.82 |
| Feb 28 2020 |
10156 |
413.82 |
| Feb 21 2020 |
10200 |
413.82 |
| Feb 14 2020 |
10203 |
413.82 |
| Feb 07 2020 |
10217 |
413.82 |
| Jan 31 2020 |
10240 |
413.82 |
| Jan 24 2020 |
9914 |
413.82 |
| Jan 17 2020 |
9942 |
413.82 |
| Jan 10 2020 |
10481 |
413.82 |
| Jan 03 2020 |
10396 |
413.82 |
| Dec 27 2019 |
10395 |
413.82 |
| Dec 20 2019 |
10417 |
413.82 |
| Dec 13 2019 |
10458 |
413.82 |
| Dec 06 2019 |
10292 |
413.82 |
| Nov 29 2019 |
10499 |
413.82 |
| Nov 22 2019 |
10547 |
413.82 |
| Nov 15 2019 |
10623 |
413.82 |
| Nov 08 2019 |
10721 |
413.82 |
| Oct 18 2019 |
12754 |
439.75 |
| Oct 11 2019 |
12941 |
439.75 |
| Oct 04 2019 |
13048 |
439.75 |
| Sep 27 2019 |
13019 |
439.75 |
| Sep 20 2019 |
12846 |
439.75 |
| Sep 13 2019 |
12878 |
439.75 |
| Sep 06 2019 |
12592 |
439.75 |
| Aug 30 2019 |
12644 |
439.75 |
| Aug 23 2019 |
12656 |
439.75 |
| Aug 16 2019 |
12568 |
439.75 |
| Aug 09 2019 |
12568 |
439.75 |
| Aug 02 2019 |
12575 |
439.75 |
| Jul 26 2019 |
12577 |
439.75 |
| Jul 19 2019 |
12591 |
439.75 |
| Jul 12 2019 |
12617 |
439.75 |
| Jul 05 2019 |
12627 |
439.75 |
| Jun 28 2019 |
12650 |
439.75 |
| Jun 21 2019 |
12672 |
439.75 |
| Jun 14 2019 |
12664 |
439.75 |
| Jun 07 2019 |
12651 |
439.75 |
| May 31 2019 |
12674 |
439.75 |
| May 24 2019 |
12675 |
439.75 |
| May 17 2019 |
12700 |
439.75 |
| May 10 2019 |
12696 |
439.75 |
| May 03 2019 |
12703 |
439.75 |
| Apr 26 2019 |
12697 |
439.75 |
| Apr 19 2019 |
12695 |
439.75 |
| Apr 12 2019 |
12697 |
439.75 |
| Apr 05 2019 |
12697 |
439.75 |
| Mar 29 2019 |
12698 |
439.75 |
| Mar 22 2019 |
12694 |
439.75 |
| Mar 15 2019 |
12701 |
439.75 |
| Mar 08 2019 |
12642 |
439.75 |
| Mar 01 2019 |
12646 |
439.75 |
| Feb 22 2019 |
12638 |
439.75 |
| Feb 15 2019 |
12657 |
439.75 |
| Feb 08 2019 |
12646 |
439.75 |
| Feb 01 2019 |
12668 |
439.75 |
| Jan 25 2019 |
12668 |
439.75 |
| Jan 18 2019 |
12257 |
439.75 |
| Jan 11 2019 |
12805 |
439.75 |
| Jan 04 2019 |
12879 |
439.75 |
| Dec 28 2018 |
12878 |
439.75 |
| Dec 21 2018 |
12801 |
439.75 |
| Dec 14 2018 |
12851 |
439.75 |
| Dec 07 2018 |
13004 |
439.75 |
| Nov 30 2018 |
13180 |
439.75 |
| Nov 23 2018 |
13311 |
439.75 |
| Nov 16 2018 |
13534 |
439.75 |
| Nov 09 2018 |
13546 |
439.75 |
| Oct 12 2018 |
14418 |
451 |
| Oct 05 2018 |
14127 |
451 |
| Sep 28 2018 |
14180 |
451 |
| Sep 21 2018 |
14155 |
451 |
| Sep 14 2018 |
13973 |
451 |
| Sep 07 2018 |
13896 |
451 |
| Aug 31 2018 |
13777 |
451 |
| Aug 24 2018 |
13736 |
451 |
| Aug 17 2018 |
13720 |
451 |
| Aug 10 2018 |
13729 |
451 |
| Aug 03 2018 |
13753 |
451 |
| Jul 27 2018 |
13766 |
451 |
| Jul 20 2018 |
13782 |
451 |
| Jul 13 2018 |
13779 |
451 |
| Jul 06 2018 |
13751 |
451 |
| Jun 29 2018 |
13808 |
451 |
| Jun 22 2018 |
13808 |
451 |
| Jun 15 2018 |
13831 |
451 |
| Jun 08 2018 |
13852 |
451 |
| Jun 01 2018 |
13841 |
451 |
| May 25 2018 |
13851 |
451 |
| May 18 2018 |
13821 |
451 |
| May 11 2018 |
13846 |
451 |
| May 04 2018 |
13907 |
451 |
| Apr 27 2018 |
13901 |
451 |
| Apr 20 2018 |
13941 |
451 |
| Apr 13 2018 |
13938 |
451 |
| Apr 06 2018 |
13938 |
451 |
| Mar 30 2018 |
13937 |
451 |
| Mar 23 2018 |
13937 |
451 |
| Mar 16 2018 |
13931 |
451 |
| Mar 09 2018 |
13931 |
451 |
| Mar 02 2018 |
13935 |
451 |
| Feb 23 2018 |
13928 |
451 |
| Feb 16 2018 |
13940 |
451 |
| Feb 09 2018 |
13934 |
451 |
| Feb 02 2018 |
13952 |
451 |
| Jan 26 2018 |
13985 |
451 |
| Jan 19 2018 |
13944 |
451 |
| Jan 12 2018 |
13566 |
451 |
| Jan 05 2018 |
13831 |
451 |
| Dec 29 2017 |
13864 |
451 |
| Dec 22 2017 |
13849 |
451 |
| Dec 15 2017 |
13824 |
451 |
| Dec 08 2017 |
14109 |
451 |
| Dec 01 2017 |
14245 |
451 |
| Nov 24 2017 |
14251 |
451 |
| Nov 17 2017 |
14367 |
451 |
| Nov 10 2017 |
14790 |
451 |
| Nov 03 2017 |
14783 |
451 |
| Oct 27 2017 |
14744 |
451 |
| Oct 20 2017 |
14711 |
451 |
