| Oct 13 2014 |
9336 |
416.05 |
| Oct 06 2014 |
9262 |
416.05 |
| Sep 29 2014 |
9359 |
416.05 |
| Sep 22 2014 |
9400 |
416.05 |
| Sep 15 2014 |
9371 |
416.05 |
| Sep 08 2014 |
9367 |
416.05 |
| Sep 01 2014 |
9403 |
416.05 |
| Aug 25 2014 |
9416 |
416.05 |
| Aug 18 2014 |
9417 |
416.05 |
| Aug 11 2014 |
9417 |
416.05 |
| Aug 04 2014 |
9417 |
416.05 |
| Jul 28 2014 |
9417 |
416.05 |
| Jul 21 2014 |
9431 |
416.05 |
| Jul 14 2014 |
9431 |
416.05 |
| Jul 07 2014 |
9431 |
416.05 |
| Jun 30 2014 |
9431 |
416.05 |
| Jun 23 2014 |
9431 |
416.05 |
| Jun 16 2014 |
9431 |
416.05 |
| Jun 09 2014 |
9431 |
416.05 |
| Jun 02 2014 |
9431 |
416.05 |
| May 26 2014 |
9431 |
416.05 |
| May 19 2014 |
9431 |
416.05 |
| May 12 2014 |
9433 |
416.05 |
| May 05 2014 |
9433 |
416.05 |
| Apr 28 2014 |
9434 |
416.05 |
| Apr 21 2014 |
9434 |
416.05 |
| Apr 14 2014 |
9444 |
416.05 |
| Apr 07 2014 |
9444 |
416.05 |
| Mar 31 2014 |
9445 |
416.05 |
| Mar 24 2014 |
9445 |
416.05 |
| Mar 17 2014 |
9445 |
416.05 |
| Mar 10 2014 |
9445 |
416.05 |
| Mar 03 2014 |
9445 |
416.05 |
| Feb 24 2014 |
9442 |
416.05 |
| Feb 17 2014 |
9450 |
416.05 |
| Feb 10 2014 |
9448 |
416.05 |
| Feb 03 2014 |
9435 |
416.05 |
| Jan 27 2014 |
9495 |
416.05 |
| Jan 20 2014 |
9451 |
416.05 |
| Jan 13 2014 |
9294 |
416.05 |
| Jan 06 2014 |
9251 |
416.05 |
| Dec 30 2013 |
9350 |
416.05 |
| Dec 23 2013 |
9154 |
416.05 |
| Dec 16 2013 |
9044 |
416.05 |
| Dec 09 2013 |
9093 |
416.05 |
| Dec 02 2013 |
9232 |
416.05 |
| Nov 25 2013 |
9408 |
416.05 |
| Nov 18 2013 |
9486 |
416.05 |
| Nov 11 2013 |
9367 |
416.05 |
| Nov 04 2013 |
9317 |
416.05 |
| Oct 28 2013 |
9308 |
416.05 |
| Nov 10 2011 |
12323 |
463.42 |
| Nov 04 2011 |
12303 |
463.42 |
| Oct 28 2011 |
12227 |
463.42 |
| Oct 21 2011 |
12345 |
463.42 |
| Oct 14 2011 |
12204 |
463.42 |
| Oct 07 2011 |
11936 |
463.42 |
| Sep 30 2011 |
12204 |
468.1 |
| Sep 27 2011 |
11906 |
468.1 |
| Sep 23 2011 |
11838 |
468.11 |
| Sep 16 2011 |
11499 |
468.13 |
| Sep 09 2011 |
11214 |
468.14 |
| Jan 13 2011 |
11515 |
473.83 |
| Dec 28 2010 |
11727 |
473.83 |
| Dec 14 2010 |
11632 |
473.83 |
| Dec 03 2010 |
11681 |
473.83 |
| Nov 26 2010 |
11649 |
473.83 |
| Nov 19 2010 |
11561 |
473.83 |
| Nov 12 2010 |
11388 |
473.83 |
| Nov 04 2010 |
11391 |
473.83 |
| Oct 28 2010 |
11020 |
473.83 |
| Oct 22 2010 |
10876 |
473.83 |
