| Oct 07 2021 |
11771 |
621.44 |
| Sep 30 2021 |
11616 |
621.44 |
| Sep 23 2021 |
11190 |
621.44 |
| Sep 16 2021 |
10984 |
621.44 |
| Sep 09 2021 |
10842 |
621.44 |
| Sep 02 2021 |
10912 |
621.44 |
| Aug 26 2021 |
10752 |
621.44 |
| Aug 19 2021 |
10780 |
621.44 |
| Aug 12 2021 |
10770 |
621.44 |
| Aug 05 2021 |
10887 |
621.44 |
| Jul 29 2021 |
10968 |
621.44 |
| Jun 03 2021 |
11025 |
621.44 |
| Oct 09 2020 |
21614 |
621.44 |
| Oct 02 2020 |
22519 |
621.44 |
| Sep 25 2020 |
23151 |
621.44 |
| Sep 18 2020 |
23827 |
621.44 |
| Sep 11 2020 |
24345 |
621.44 |
| Sep 04 2020 |
24878 |
621.44 |
| Aug 28 2020 |
25140 |
621.44 |
| Aug 21 2020 |
25226 |
621.44 |
| Aug 14 2020 |
25255 |
621.44 |
| Aug 07 2020 |
25450 |
621.44 |
| Jul 31 2020 |
25567 |
621.44 |
| Jul 24 2020 |
25567 |
621.44 |
| Jul 17 2020 |
25597 |
621.44 |
| Jul 10 2020 |
25645 |
621.44 |
| Jul 03 2020 |
25750 |
621.44 |
| Jun 26 2020 |
25750 |
621.44 |
| Jun 19 2020 |
25750 |
621.44 |
| Jun 12 2020 |
25769 |
621.44 |
| Jun 05 2020 |
25814 |
621.44 |
| May 29 2020 |
25848 |
621.44 |
| May 22 2020 |
25906 |
621.44 |
| May 15 2020 |
25908 |
621.44 |
| May 08 2020 |
25926 |
621.44 |
| May 01 2020 |
25935 |
621.44 |
| Apr 24 2020 |
26017 |
621.44 |
| Apr 17 2020 |
26018 |
621.44 |
| Apr 10 2020 |
26018 |
621.44 |
| Apr 03 2020 |
26018 |
621.44 |
| Mar 27 2020 |
26018 |
621.44 |
| Mar 20 2020 |
26036 |
621.44 |
| Mar 13 2020 |
26036 |
621.44 |
| Mar 06 2020 |
26036 |
621.44 |
| Feb 28 2020 |
26026 |
621.44 |
| Feb 21 2020 |
26095 |
621.44 |
| Feb 14 2020 |
26103 |
621.44 |
| Feb 07 2020 |
26131 |
621.44 |
| Jan 31 2020 |
26151 |
621.44 |
| Jan 24 2020 |
25707 |
621.44 |
| Jan 17 2020 |
25787 |
621.44 |
| Jan 10 2020 |
26560 |
621.44 |
| Jan 03 2020 |
26372 |
621.44 |
| Dec 27 2019 |
26387 |
621.44 |
| Dec 20 2019 |
26437 |
621.44 |
| Dec 13 2019 |
26534 |
621.44 |
| Dec 06 2019 |
26432 |
621.44 |
| Nov 29 2019 |
27077 |
621.44 |
| Nov 22 2019 |
27251 |
621.44 |
| Nov 15 2019 |
27547 |
621.44 |
| Nov 08 2019 |
28077 |
621.44 |
| Oct 18 2019 |
28397 |
628.33 |
| Oct 11 2019 |
28852 |
628.33 |
| Oct 04 2019 |
28927 |
628.33 |
| Sep 27 2019 |
28847 |
628.33 |
| Sep 20 2019 |
28522 |
628.33 |
| Sep 13 2019 |
28336 |
628.33 |
| Sep 06 2019 |
27782 |
628.33 |
| Aug 30 2019 |
27903 |
628.33 |
| Aug 23 2019 |
27922 |
628.33 |
| Aug 16 2019 |
27636 |
628.33 |
| Aug 09 2019 |
27636 |
628.33 |
| Aug 02 2019 |
27652 |
628.33 |
| Jul 26 2019 |
27671 |
628.33 |
| Jul 19 2019 |
27685 |
628.33 |
| Jul 12 2019 |
27735 |
628.33 |
| Jul 05 2019 |
27751 |
628.33 |
| Jun 28 2019 |
27810 |
628.33 |
| Jun 21 2019 |
27841 |
628.33 |
| Jun 14 2019 |
27830 |
628.33 |
| Jun 07 2019 |
27804 |
628.33 |
| May 31 2019 |
27841 |
628.33 |
| May 24 2019 |
27845 |
628.33 |
| May 17 2019 |
27892 |
628.33 |
| May 10 2019 |
27882 |
628.33 |
| May 03 2019 |
27912 |
628.33 |
| Apr 26 2019 |
27908 |
628.33 |
| Apr 19 2019 |
27913 |
628.33 |
| Apr 12 2019 |
27925 |
628.33 |
| Apr 05 2019 |
27925 |
628.33 |
| Mar 29 2019 |
27926 |
628.33 |
| Mar 22 2019 |
27906 |
628.33 |
| Mar 15 2019 |
27919 |
628.33 |
| Mar 08 2019 |
27816 |
628.33 |
| Mar 01 2019 |
27824 |
628.33 |
| Feb 22 2019 |
27814 |
628.33 |
| Feb 15 2019 |
27825 |
628.33 |
| Feb 08 2019 |
27784 |
628.33 |
| Feb 01 2019 |
27811 |
628.33 |
| Jan 25 2019 |
27825 |
628.33 |
| Jan 18 2019 |
27296 |
628.33 |
| Jan 11 2019 |
28038 |
628.33 |
| Jan 04 2019 |
28208 |
628.33 |
| Dec 28 2018 |
28119 |
628.33 |
| Dec 21 2018 |
27905 |
628.33 |
| Dec 14 2018 |
28106 |
628.33 |
| Dec 07 2018 |
28473 |
628.33 |
| Nov 30 2018 |
28899 |
628.33 |
| Nov 23 2018 |
29227 |
628.33 |
| Nov 16 2018 |
29945 |
628.33 |
| Nov 09 2018 |
30151 |
628.33 |
| Oct 12 2018 |
30439 |
630.5 |
| Oct 05 2018 |
30184 |
630.5 |
| Sep 28 2018 |
30289 |
630.5 |
| Sep 21 2018 |
30407 |
630.5 |
| Sep 14 2018 |
30009 |
630.5 |
| Sep 07 2018 |
29763 |
630.5 |
| Aug 31 2018 |
29470 |
630.5 |
| Aug 24 2018 |
29376 |
630.5 |
| Aug 17 2018 |
29366 |
630.5 |
| Aug 10 2018 |
29384 |
630.5 |
| Aug 03 2018 |
29419 |
630.5 |
| Jul 27 2018 |
29437 |
630.5 |
| Jul 20 2018 |
29466 |
630.5 |
| Jul 13 2018 |
29469 |
630.5 |
| Jul 06 2018 |
29442 |
630.5 |
| Jun 29 2018 |
29527 |
630.5 |
| Jun 22 2018 |
29527 |
630.5 |
| Jun 15 2018 |
29550 |
630.5 |
| Jun 08 2018 |
29590 |
630.5 |
| Jun 01 2018 |
29565 |
630.5 |
| May 25 2018 |
29601 |
630.5 |
| May 18 2018 |
29542 |
630.5 |
| May 11 2018 |
29572 |
630.5 |
| May 04 2018 |
29697 |
630.5 |
| Apr 27 2018 |
29682 |
630.5 |
| Apr 20 2018 |
29751 |
630.5 |
| Apr 13 2018 |
29740 |
630.5 |
| Apr 06 2018 |
29740 |
630.5 |
| Mar 30 2018 |
29738 |
630.5 |
| Mar 23 2018 |
29738 |
630.5 |
| Mar 16 2018 |
29720 |
630.5 |
| Mar 09 2018 |
29720 |
630.5 |
| Mar 02 2018 |
29728 |
630.5 |
| Feb 23 2018 |
29721 |
630.5 |
| Feb 16 2018 |
29738 |
630.5 |
| Feb 09 2018 |
29727 |
630.5 |
| Feb 02 2018 |
29753 |
630.5 |
| Jan 26 2018 |
29784 |
630.5 |
| Jan 19 2018 |
29668 |
630.5 |
| Jan 12 2018 |
29190 |
630.5 |
| Jan 05 2018 |
29363 |
630.5 |
| Dec 29 2017 |
29459 |
630.5 |
| Dec 22 2017 |
29447 |
630.5 |
| Dec 15 2017 |
29479 |
630.5 |
| Dec 08 2017 |
29937 |
630.5 |
| Dec 01 2017 |
30270 |
630.5 |
| Nov 24 2017 |
30291 |
630.5 |
| Nov 17 2017 |
30658 |
630.5 |
| Nov 10 2017 |
31509 |
630.5 |
| Nov 03 2017 |
31691 |
630.5 |
| Oct 27 2017 |
31919 |
630.5 |
| Oct 20 2017 |
31876 |
630.5 |
